| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | DIN |
| Coin Name | Dinero |
| 24 hours of change | 0.007868 |
| % Change (24 hours) | 7.64 |
| Volume (24 hours) | $ 102.38K |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DIN |
| Close | $ 0.110906 |
| High | $ 0.134374 |
| Low | $ 0.101035 |
| Open | $ 0.103038 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.103038 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000928 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.000928 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 144.64K |
| RSI (9) Indicator | 31.07 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -204.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 102.38K |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 17.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.55 |
| CCI (20) Indicator | -269.57 |
| Stochastic Oscilator (5-1) Indicator | 1.07 |
| Stochastic Oscilator (5-3) Indicator | 52.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.94 |
| Stochastic Oscilator (21-1) Indicator | 0.91 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.71 | $89,681.26 | $23.1B |
| Ethereum (ETH) | -4.16 | $3,039.99 | $13.5B |
| USD Coin (USDC) | 0 | $0.999623 | $3.4B |
| Solana (SOL) | -3.43 | $133.845377 | $2.9B |
| XRP (XRP) | -2.56 | $2.038036 | $2.4B |
| Dogecoin (DOGE) | -5.14 | $0.139940 | $1.2B |
| TRON | -0.49 | $0.286340 | $1.0B |
| ZCash (ZEC) | -10.28 | $351.733230 | $884.5M |
| Binance Coin (BNB) | -1.72 | $886.46 | $869.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,181,087.90 | $1.041251 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,782,063.49 | $133.845377 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 817,685.78 | $0.125530 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,623,404.47 | $31.250468 | $31M |
| PAX Gold (PAXG) | 62,572,870.21 | $4,210.535165 | $105M |
| Solana (SOL) | 15,116,838.93 | $133.845377 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,463.04 | $0.999518 | $48M |
| Sp8de (SPX) | 631,017.43 | $0.648158 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.10 | $1.041251 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012722 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $4M |
| FileCoin (FIL) | -95.45 | $1.486857 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003310 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002741 | $18M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:50 | NMR | NMR was trading at , %-1,35 above yesterday's price. The trading volume is at 14.959.801, . |
| 06:50 | CRV | CRV was trading at , %-4,28 above yesterday's price. The trading volume is at 29.443.350, . |
| 06:50 | CYBER | CYBER was trading at , %-1,81 above yesterday's price. The trading volume is at 7.181.082, . |
| 06:50 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 14.970.293, . |
| 06:50 | RVN | RVN was trading at , %-1,05 above yesterday's price. The trading volume is at 2.004.218, . |