All Markets |
|
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000447 |
% Change (24 hours) | -12.18 |
Volume (24 hours) | $ 520.49K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,215,378 |
Total Amount in Circulation | 5,610,320,756 DBC |
Close | $ 0.003223 |
High | $ 0.003696 |
Low | $ 0.003143 |
Open | $ 0.003670 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.003670 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 52.05 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 76.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 520.49K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.79 |
CCI (20) Indicator | 154.49 |
Stochastic Oscilator (5-1) Indicator | 74.86 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.12 |
Stochastic Oscilator (21-1) Indicator | 82.82 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 2.78B | 963.54K | |
2 | huobikorea | 445 | 2 | 0 | 60.03K | ||
3 | HuobiPro | Singapore | 471 | 1 | 2.60B | 37.67K | |
4 | 0 | 0 | 0 | 0 | |||
5 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
6 | Kucoin | China | 534 | 0 | 1.21B | 0 | |
7 | LBank | China | 138 | 0 | 2.40B | 0 | |
8 | Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.71 | $0.000951 | $1286.0B |
SafeMoon (SAFEMOON) | -0.11 | $0.000002 | $1032.2B |
Bitcoin (BTC) | -1.69 | $95,132.20 | $30.0B |
Ethereum (ETH) | -0.40 | $3,575.68 | $20.6B |
Dogecoin (DOGE) | -1.25 | $0.398931 | $4.5B |
XRP (XRP) | -0.57 | $1.478259 | $3.8B |
Solana (SOL) | -1.62 | $235.481058 | $3.6B |
USD Coin (USDC) | 0 | $0.999907 | $2.3B |
Stellar (XLM) | -3.71 | $0.47853 | $1.6B |
Binance Coin (BNB) | 2.99 | $657.50 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 63.17 | $0.660010 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,728,866.40 | $235.481058 | $4B |
Everest (ID) | 14,396,880.32 | $0.562922 | $71M |
WETH (WETH) | 12,242,015.42 | $1,155.288432 | $278M |
Render Token (RNDR) | 2,904,466.48 | $8.429052 | $29M |
SSVCoin (SSV) | 1,396,863.70 | $26.947430 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,728,866.40 | $235.481058 | $4B |
Everest (ID) | 14,396,880.32 | $0.562922 | $71M |
WETH (WETH) | 12,242,015.42 | $1,155.288432 | $278M |
Render Token (RNDR) | 2,904,466.48 | $8.429052 | $29M |
SSVCoin (SSV) | 1,396,863.70 | $26.947430 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,728,866.40 | $235.481058 | $4B |
Everest (ID) | 14,396,880.32 | $0.562922 | $71M |
WETH (WETH) | 12,242,015.42 | $1,155.288432 | $278M |
Render Token (RNDR) | 2,904,466.48 | $8.429052 | $29M |
SSVCoin (SSV) | 1,396,863.70 | $26.947430 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 686,619,912.59 | $72.095101 | $34M |
WETH (WETH) | 57,079,368.01 | $1,155.288432 | $278M |
PAX Gold (PAXG) | 39,204,667.42 | $2,638.088800 | $11M |
Solana (SOL) | 26,595,908.40 | $235.481058 | $4B |
Creditcoin (CTC) | 7,690,058.44 | $1.000490 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $35M |
PlatON Network (LAT) | -99.83 | $0.009783 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $82M |
Amp (AMP) | -99.27 | $0.008050 | $15M |
Cryptonite (XCN) | -98.90 | $0.002130 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $35M |
PlatON Network (LAT) | -99.83 | $0.009783 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $82M |
Amp (AMP) | -99.28 | $0.008031 | $15M |
Cryptonite (XCN) | -98.91 | $0.002120 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $35M |
PlatON Network (LAT) | -99.83 | $0.009783 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $82M |
Amp (AMP) | -99.28 | $0.008031 | $15M |
Cryptonite (XCN) | -98.91 | $0.002120 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.57 | $0.004315 | $25M |
BitTorrent (BTT) | -99.56 | $0.000001 | $82M |
Factom (FCT) | -98.63 | $0.052452 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
23:05 | LTC | LTC is trading at around 95,26, losing (%-2,52) compared to yesterday's price. |
23:05 | The top three exchanges with the highest trading volume are . | |
23:05 | BTC | BCH is trading at around 95.116,54, losing (%-1,71) compared to yesterday's price. |
23:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:05 | The most depreciating cryptocurrencies in the market are now . |