All Markets |
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000020 |
% Change (24 hours) | -3.63 |
Volume (24 hours) | $ 156.16K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,343,426 |
Total Amount in Circulation | 6,143,509,981 DBC |
Close | $ 0.000544 |
High | $ 0.000569 |
Low | $ 0.000522 |
Open | $ 0.000565 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.000565 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 161.23K |
RSI (9) Indicator | 56.55 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 113.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.16K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 154.01 |
CCI (20) Indicator | 188.35 |
Stochastic Oscilator (5-1) Indicator | 79.79 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.50 |
Stochastic Oscilator (21-1) Indicator | 87.50 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.05 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $118,007.03 | $23.3B |
Ethereum (ETH) | 1.09 | $3,760.63 | $22.8B |
Solana (SOL) | 3.89 | $188.221937 | $9.9B |
XRP (XRP) | 2.18 | $3.197466 | $7.2B |
Dogecoin (DOGE) | 3.05 | $0.238170 | $4.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Cardano (ADA) | 1.70 | $0.824486 | $1.8B |
Binance Coin (BNB) | 1.63 | $781.85 | $1.5B |
TRON | 0.76 | $0.316690 | $1.0B |
Litecoin (LTC) | 1.96 | $113.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 35.16 | $0.006717 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 29.65 | $0.405332 | $495K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,568,732.47 | $188.221937 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 712,260.59 | $10.521566 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,410.21 | $4.788154 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,568,732.47 | $188.221937 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 712,260.59 | $10.521566 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,410.21 | $4.788154 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,568,732.47 | $188.221937 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 712,260.59 | $10.521566 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,410.21 | $4.788154 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,018,287.99 | $49.141931 | $69M |
PAX Gold (PAXG) | 49,864,176.15 | $3,355.367142 | $54M |
Solana (SOL) | 21,258,307.14 | $188.221937 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,354.18 | $0.096530 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.23 | $0.008699 | $36M |
REN (REN) | -97.58 | $0.009690 | $258K |
OMG Network (OMG) | -96.31 | $0.188030 | $3M |
Augur (REP) | -95.99 | $0.877000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.23 | $0.008699 | $36M |
REN (REN) | -97.58 | $0.009690 | $258K |
OMG Network (OMG) | -96.31 | $0.188030 | $3M |
Augur (REP) | -95.99 | $0.877000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.23 | $0.008699 | $36M |
REN (REN) | -97.58 | $0.009690 | $258K |
OMG Network (OMG) | -96.31 | $0.188030 | $3M |
Augur (REP) | -95.99 | $0.877000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008699 | $36M |
Nervos Network (CKB) | -97.42 | $0.006717 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061313 | $2M |
Augur (REP) | -90.67 | $0.877000 | $65K |
Hour | Coin | Explanation |
---|---|---|
14:12 | DOT | The volume of the coin traded at 4,097265 , with a increase of %4,54, was 141.754.451 . |
14:12 | ETC | The volume of the coin traded at 23,039188 , with a increase of %5,31, was 101.396.010 . |
14:12 | MDT | The volume of the coin traded at 0,039817 , with a increase of %8,92, was 989.846 . |
14:12 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
14:12 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |