All Markets |
|
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000070 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 138.87K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,819,640 |
Total Amount in Circulation | 5,551,408,068 DBC |
Close | $ 0.002305 |
High | $ 0.002375 |
Low | $ 0.002253 |
Open | $ 0.002375 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.002375 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 6.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.87K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.52 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 28.49 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.03 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 33.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 1.79B | 963.54K | |
2 | huobikorea | 445 | 2 | 0 | 60.03K | ||
3 | HuobiPro | Singapore | 471 | 1 | 1.49B | 37.67K | |
4 | 0 | 0 | 0 | 0 | |||
5 | Abucoins | Poland | 0 | 0 | 10.57M | 0 | |
6 | Kucoin | China | 534 | 0 | 589.20M | 0 | |
7 | LBank | China | 138 | 0 | 1.26B | 0 | |
8 | Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $67,404.47 | $20.5B |
Ethereum (ETH) | -1.45 | $2,626.73 | $9.0B |
Solana (SOL) | 1.15 | $167.545517 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999791 | $2.0B |
Dogecoin (DOGE) | -2.42 | $0.139318 | $1.2B |
XRP (XRP) | -2.37 | $0.534138 | $725.9M |
Tether (USDT) | -0.02 | $1.00 | $617.7M |
Aptcoin (APT) | 2.64 | $10.291930 | $474.0M |
Lisk (LSK) | -1.85 | $0.821035 | $444.3M |
Binance Coin (BNB) | -0.40 | $595.60 | $395.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $58K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,812,672.54 | $23.165543 | $8M |
Solana (SOL) | 14,748,625.08 | $167.545517 | $3B |
Everest (ID) | 10,636,591.64 | $0.415895 | $47M |
Render Token (RNDR) | 1,792,053.70 | $5.200830 | $5M |
SSVCoin (SSV) | 1,161,047.10 | $22.398528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,812,672.54 | $23.165543 | $8M |
Solana (SOL) | 14,748,625.08 | $167.545517 | $3B |
Everest (ID) | 10,618,866.66 | $0.415202 | $47M |
Render Token (RNDR) | 1,792,053.70 | $5.200830 | $5M |
SSVCoin (SSV) | 1,161,047.10 | $22.398528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,812,672.54 | $23.165543 | $8M |
Solana (SOL) | 14,748,625.08 | $167.545517 | $3B |
Everest (ID) | 10,618,866.66 | $0.415202 | $47M |
Render Token (RNDR) | 1,792,053.70 | $5.200830 | $5M |
SSVCoin (SSV) | 1,161,047.10 | $22.398528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,480,794.79 | $44.780494 | $9M |
Goldmaxcoin (GOLDM) | 108,250,100.94 | $23.165543 | $8M |
PAX Gold (PAXG) | 40,963,937.81 | $2,756.470104 | $11M |
Solana (SOL) | 18,923,044.00 | $167.545517 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,878.02 | $1.000282 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008540 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008540 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008540 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.11 | $0.272000 | $42K |
Bifrost (BFC) | -96.56 | $0.043092 | $1M |
Hour | Coin | Explanation |
---|---|---|
21:10 | GOAT | The volume of the coin traded at 0,451649 , with a increase of %55,61, was 247.245 . |
21:10 | MED | The volume of the coin traded at 0,008513 , with a increase of %4,31, was 485.793 . |
21:10 | POLS | The volume of the coin traded at 0,299 , with a increase of %7,52, was 321.159 . |
21:10 | WNXM | The volume of the coin traded at 60,927075 , with a increase of %3,62, was 252.502 . |
21:10 | UNI | The volume of the coin traded at 8,000175 , with a increase of %4,71, was 177.533.427 . |