| All Markets |
|
|
| Coin Symbol | DCT |
| Coin Name | Decent |
| 24 hours of change | 0.000423 |
| % Change (24 hours) | 0.52 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DCT |
| Close | $ 0.081611 |
| High | $ 0.081871 |
| Low | $ 0.080930 |
| Open | $ 0.081188 |
| 7 Days High | $ 0.008398 |
| 7 Days Low | $ 0.006293 |
| Yesterday Close | $ 0.081188 |
| Yesterday High | $ 0.007634 |
| Yesterday Low | $ 0.007047 |
| Yesterday Open | $ 0.007054 |
| 30 Days High | $ 0.009223 |
| 30 Days Low | $ 0.004765 |
| 52 Days High | $ 0.073970 |
| 52 Days Low | $ 0.000968 |
| High since the New Year | $ 0.033600 |
| Low Since New Year | $ 0.000968 |
| 1 Week Previous Price | $ 0.007268 |
| 1 Month Previous Price | $ 0.007268 |
| 1 Year Previous Price | $ 0.041620 |
| Christmas Price | $ 0.007268 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 18.26 |
| RSI (14) Indicator | 40.64 |
| CCI (10) Indicator | -230.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -300.13 |
| CCI (20) Indicator | -380.67 |
| Stochastic Oscilator (5-1) Indicator | 8.58 |
| Stochastic Oscilator (5-3) Indicator | 7.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.59 |
| Stochastic Oscilator (21-1) Indicator | 7.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 55.48M | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 245.78M | 0 |
| 3 |
|
UPbit | South Korea | 186 | 0 | 960.77M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.09B | 0 |
| 5 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 6 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.60 | $80,878.58 | $6.8B |
| Ethereum (ETH) | 0.32 | $2,323.81 | $4.1B |
| ZCash (ZEC) | 0.17 | $600.070976 | $2.6B |
| USD Coin (USDC) | 0 | $0.999893 | $1.1B |
| Solana (SOL) | -0.09 | $93.368828 | $1.0B |
| XRP (XRP) | 0.15 | $1.422738 | $686.9M |
| Chip (CHIP) | -5.71 | $0.062298 | $385.9M |
| TRON | -0.48 | $0.350172 | $338.0M |
| Tokamak Network (TON) | -4.78 | $2.413071 | $332.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 43.19 | $0.133148 | $280M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,218,987.00 | $93.368828 | $1B |
| USDG (USDG) | 1,695,392.77 | $0.999663 | $17M |
| Everest (ID) | 892,611.14 | $0.034905 | $5M |
| Uniswap Protocol Token (UNI) | 267,564.57 | $3.953406 | $190M |
| Oyster Pearl (PRL) | 228,063.61 | $0.273340 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,218,987.00 | $93.368828 | $1B |
| USDG (USDG) | 1,695,392.77 | $0.999663 | $17M |
| Everest (ID) | 892,611.14 | $0.034905 | $5M |
| Uniswap Protocol Token (UNI) | 267,564.57 | $3.953406 | $190M |
| Oyster Pearl (PRL) | 228,063.61 | $0.273340 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,218,987.00 | $93.368828 | $1B |
| USDG (USDG) | 1,695,392.77 | $0.999663 | $17M |
| Everest (ID) | 892,611.14 | $0.034905 | $5M |
| Uniswap Protocol Token (UNI) | 267,564.57 | $3.953406 | $190M |
| Oyster Pearl (PRL) | 228,063.61 | $0.273340 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,106,449.79 | $23.111188 | $5M |
| PAX Gold (PAXG) | 70,080,022.52 | $4,715.691445 | $23M |
| Solana (SOL) | 10,545,283.82 | $93.368828 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,605.84 | $0.999543 | $31M |
| Condensate (RAIN) | 3,023,900.00 | $0.007560 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -16.07 | $0.035000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124603 | $317M |
| Triaconta (TRIA) | -99.31 | $0.035000 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124603 | $317M |
| Triaconta (TRIA) | -99.31 | $0.035000 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008151 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124603 | $317M |
| Triaconta (TRIA) | -99.31 | $0.035000 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124603 | $317M |
| Nervos Network (CKB) | -99.37 | $0.001646 | $3M |
| Triaconta (TRIA) | -98.59 | $0.035000 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036259 | $20M |
| HyperionX (TREE) | -92.55 | $0.074217 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:45 | AERO | The volume of the coin traded at 0,527591 , with a increase of %6,62, was 20.037.912 . |
| 15:45 | LAYER | The volume of the coin traded at 0,133148 , with a increase of %43,19, was 207.126.105 . |
| 15:45 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 15:45 | TREE | The volume of the coin traded at 0,074217 , with a increase of %3,61, was 8.336.613 . |
| 15:45 | BIO | The volume of the coin traded at 0,055515 , with a increase of %9,82, was 92.594.995 . |