| All Markets |
|
|
| Coin Symbol | DCT |
| Coin Name | Decent |
| 24 hours of change | -0.000850 |
| % Change (24 hours) | -1.06 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DCT |
| Close | $ 0.079028 |
| High | $ 0.079977 |
| Low | $ 0.078395 |
| Open | $ 0.079878 |
| 7 Days High | $ 0.008398 |
| 7 Days Low | $ 0.006293 |
| Yesterday Close | $ 0.079878 |
| Yesterday High | $ 0.007634 |
| Yesterday Low | $ 0.007047 |
| Yesterday Open | $ 0.007054 |
| 30 Days High | $ 0.009223 |
| 30 Days Low | $ 0.004765 |
| 52 Days High | $ 0.073970 |
| 52 Days Low | $ 0.000968 |
| High since the New Year | $ 0.033600 |
| Low Since New Year | $ 0.000968 |
| 1 Week Previous Price | $ 0.007268 |
| 1 Month Previous Price | $ 0.007268 |
| 1 Year Previous Price | $ 0.041620 |
| Christmas Price | $ 0.007268 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 18.26 |
| RSI (14) Indicator | 40.64 |
| CCI (10) Indicator | -230.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -300.13 |
| CCI (20) Indicator | -380.67 |
| Stochastic Oscilator (5-1) Indicator | 8.58 |
| Stochastic Oscilator (5-3) Indicator | 7.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.59 |
| Stochastic Oscilator (21-1) Indicator | 7.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 79.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 71.75M | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 168.71M | 0 |
| 3 |
|
UPbit | South Korea | 186 | 0 | 793.21M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.19B | 0 |
| 5 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 6 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.09 | $78,203.68 | $11.4B |
| Ethereum (ETH) | -1.89 | $2,181.15 | $4.9B |
| USD Coin (USDC) | 0 | $0.999804 | $2.3B |
| Solana (SOL) | -2.89 | $86.620411 | $1.1B |
| XRP (XRP) | -1.38 | $1.413784 | $1.0B |
| TRON | 0.87 | $0.355016 | $1.0B |
| Litecoin (LTC) | -2.39 | $56.11 | $702.4M |
| Dogecoin (DOGE) | -3.50 | $0.109341 | $564.8M |
| TillBilly (BILL) | -17.03 | $0.144200 | $556.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,936.16 | $86.620411 | $1B |
| USDG (USDG) | 1,695,459.64 | $0.999702 | $54M |
| Everest (ID) | 768,372.29 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 236,437.18 | $3.493654 | $62M |
| UnitaryStatus Dollar (USDE) | 175,779.44 | $1.000051 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,936.16 | $86.620411 | $1B |
| USDG (USDG) | 1,695,459.64 | $0.999702 | $54M |
| Everest (ID) | 768,372.29 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 236,437.18 | $3.493654 | $62M |
| UnitaryStatus Dollar (USDE) | 175,779.44 | $1.000051 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,936.16 | $86.620411 | $1B |
| USDG (USDG) | 1,695,459.64 | $0.999702 | $54M |
| Everest (ID) | 768,372.29 | $0.030047 | $4M |
| Uniswap Protocol Token (UNI) | 236,437.18 | $3.493654 | $62M |
| UnitaryStatus Dollar (USDE) | 175,779.44 | $1.000051 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,098,183.42 | $21.640320 | $5M |
| PAX Gold (PAXG) | 67,402,262.17 | $4,535.504950 | $59M |
| Solana (SOL) | 9,783,095.25 | $86.620411 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,538.82 | $1.000051 | $17M |
| Condensate (RAIN) | 3,004,300.00 | $0.007511 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -17.03 | $0.144200 | $557M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006799 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092844 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045805 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004836 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006799 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092844 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045805 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004836 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006799 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092844 | $18M |
| Triaconta (TRIA) | -99.10 | $0.045805 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004836 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092844 | $18M |
| Nervos Network (CKB) | -99.43 | $0.001476 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033063 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045805 | $14M |
| HyperionX (TREE) | -93.68 | $0.062954 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:53 | MET | The volume of the coin traded at 0,147563 , with a decrease of %-3,61, was 1.239.531 . |
| 02:53 | FLOW | The volume of the coin traded at 0,035825 , with a decrease of %-3,28, was 1.064.428 . |
| 02:53 | FIL | The volume of the coin traded at 0,972813 , with a decrease of %-3,72, was 26.315.772 . |
| 02:53 | GUN | The volume of the coin traded at 0,013716 , with a decrease of %-3,64, was 1.298.739 . |
| 02:53 | ROSE | The volume of the coin traded at 0,01004 , with a decrease of %-3,28, was 2.624.555 . |