Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000384 |
% Change (24 hours) | 0.71 |
Volume (24 hours) | $ 3.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 54,353,619 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.054358 |
High | $ 0.054934 |
Low | $ 0.053296 |
Open | $ 0.053974 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.053974 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.08M |
RSI (9) Indicator | 39.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -1.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.68M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.25 |
CCI (20) Indicator | -55.05 |
Stochastic Oscilator (5-1) Indicator | 5.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.20 |
Stochastic Oscilator (21-1) Indicator | 36.96 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 6.88B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 559.77M | 0 |
3 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.70M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.35B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 817.49M | 0 |
9 | LAToken | 68 | 0 | 83.44M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.99B | 0 | ||
14 | whitebit | 0 | 0 | 292.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.04 | $84,866.87 | $5.9B |
Ethereum (ETH) | 0.53 | $1,592.70 | $2.9B |
Solana (SOL) | 2.38 | $137.719256 | $1.8B |
XRP (XRP) | 1.32 | $2.083129 | $1.2B |
USD Coin (USDC) | 0 | $0.999928 | $964.1M |
AERGO (AERGO) | 7.75 | $0.273044 | $407.3M |
TRON | -2.11 | $0.241393 | $370.4M |
Dogecoin (DOGE) | 2.62 | $0.158880 | $352.3M |
Binance Coin (BNB) | 0.32 | $592.20 | $347.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Meme (MEME) | 42.89 | $0.002100 | $177M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,123,073.96 | $137.719256 | $2B |
Everest (ID) | 4,651,853.62 | $0.181891 | $13M |
Render Token (RNDR) | 1,364,958.48 | $3.961400 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 374,794.13 | $4.742411 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,123,073.96 | $137.719256 | $2B |
Everest (ID) | 4,651,853.62 | $0.181891 | $13M |
Render Token (RNDR) | 1,364,958.48 | $3.961400 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 374,794.13 | $4.742411 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,134,652.32 | $137.850786 | $2B |
Everest (ID) | 4,651,853.62 | $0.181891 | $13M |
Render Token (RNDR) | 1,364,958.48 | $3.961400 | $3M |
Validity (VAL) | 497,204.41 | $0.564938 | $19K |
Aptcoin (APT) | 374,794.13 | $4.742411 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,136,787.17 | $39.704373 | $9M |
PAX Gold (PAXG) | 49,713,071.07 | $3,345.199281 | $39M |
Solana (SOL) | 15,569,223.06 | $137.850786 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,994.64 | $0.999091 | $18M |
FREDEnergy (FRED) | 943,733.09 | $0.003020 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -45.92 | $0.017420 | $1M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027388 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027388 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027388 | $13M |
Amp (AMP) | -99.68 | $0.003510 | $9M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $10M |
Beam (BEAM) | -98.84 | $0.006179 | $10M |
Nervos Network (CKB) | -98.26 | $0.004512 | $7M |
DeepCloud AI (DEEP) | -95.61 | $0.086978 | $5M |
Düber (DBR) | -93.84 | $0.015735 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:18 | POWR | The volume of the coin traded at 0,185493 , with a increase of %4,04, was 809.181 . |
06:18 | CORE | The volume of the coin traded at 0,637989 , with a increase of %10,02, was 12.274.606 . |
06:18 | QKC | The volume of the coin traded at 0,007937 , with a increase of %10,04, was 626.437 . |
06:18 | QTUM | The volume of the coin traded at 2,129297 , with a increase of %5,14, was 893.561 . |
06:18 | AERGO | The volume of the coin traded at 0,273044 , with a increase of %7,75, was 305.603.762 . |