| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | WhiteBIT |
| 3 | Country | Lithuania? |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.07B |
| 6 | Volume (7 days) | 7.32B |
| 7 | Volume (30 days) | 40.01B |
| 8 | 24 hours of change | 1,498,221,736 |
| 9 | % Change (24 hours) | 72 |
| 10 | Update | 14.12.2025 10:08 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 2 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 3 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 4 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 5 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 6 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 7 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 8 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 9 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 10 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 11 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 12 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 13 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 14 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 15 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 16 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 17 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 18 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 19 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 20 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.25 | $90,119.64 | $8.3B |
| Ethereum (ETH) | 0.47 | $3,109.71 | $4.6B |
| USD Coin (USDC) | 0 | $0.999804 | $1.5B |
| Solana (SOL) | 0 | $132.949310 | $1.3B |
| XRP (XRP) | -0.51 | $2.018292 | $913.4M |
| TRON | 0.47 | $0.274604 | $777.9M |
| ZCash (ZEC) | -9.32 | $421.849842 | $758.0M |
| Dogecoin (DOGE) | 0.22 | $0.138075 | $564.1M |
| Litecoin (LTC) | -1.12 | $80.90 | $557.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,563,818.80 | $1.019955 | $25M |
| Solana (SOL) | 11,703,184.29 | $132.949310 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,960.06 | $0.127107 | $19M |
| Uniswap Protocol Token (UNI) | 370,336.00 | $5.471340 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,367,310.03 | $29.753578 | $104M |
| PAX Gold (PAXG) | 64,229,647.31 | $4,322.019696 | $24M |
| Solana (SOL) | 15,015,634.08 | $132.949310 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,323.49 | $0.999667 | $30M |
| Sp8de (SPX) | 566,322.02 | $0.581715 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.12 | $1.844707 | $53M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002367 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012702 | $6M |
| Gamecredits (GAME) | -97.79 | $0.001738 | $2M |
| Swipe (SXP) | -97.58 | $0.064337 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040431 | $7M |
| Gamecredits (GAME) | -94.94 | $0.001738 | $2M |
| HyperionX (TREE) | -88.20 | $0.117601 | $11M |
| Xinfin Network (XDC) | -86.35 | $0.047926 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:50 | NRN | The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 10:50 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 10:50 | DYDX | The volume of the coin traded at 0,190894 , with a decrease of %-2,68, was 4.220.881 . |
| 10:50 | CYBER | The volume of the coin traded at 0,788668 , with a decrease of %-2,28, was 1.340.490 . |
| 10:50 | QSP | The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 . |