MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,119.64 -224.68 (% -0.25)
Ethereum (ETH)
Ethereum
$ 3,109.71 14.61 (% 0.47)
XRP (XRP)
XRP
$ 2.018292 -0.010298 (% -0.51)
Binance Coin (BNB)
Binance Coin
$ 893.78 7.44 (% 0.84)
Cardano (ADA)
Cardano
$ 0.407306 -0.003208 (% -0.78)
TRON
TRON
$ 0.274604 0.001279 (% 0.47)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 575.29 1.28 (% 0.22)
Litecoin (LTC)
Litecoin
$ 80.90 -0.91 (% -1.12)
Stellar (XLM)
Stellar
$ 0.23582 -0.00274 (% -1.15)
Dash (DASH)
Dash
$ 43.99 -2.24 (% -4.84)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.265180 -0.016385 (% -5.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.084795 -0.072194 (% -0.55)
Cosmos (ATOM)
Cosmos
$ 2.16 0 (% 0.01)
Tezos (XTZ)
Tezos
$ 0.494968 -0.004585 (% -0.92)
NEO (NEO)
NEO
$ 4.05 -0.03 (% -0.75)
Holo (HOLO)
Holo
$ 0.073115 0.000707 (% 0.98)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 7.32B
7 Volume (30 days) 40.01B
8 24 hours of change 1,498,221,736
9 % Change (24 hours) 72
10 Update 14.12.2025 10:08
No Market Price Volume Coin Volume (24h)
1 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
2 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
3 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
4 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
5 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
6 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
7 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
8 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
9 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
10 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
11 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
12 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
13 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
14 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
15 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
16 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
17 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
18 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
19 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
20 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.25 $90,119.64 $8.3B
Ethereum (ETH) 0.47 $3,109.71 $4.6B
USD Coin (USDC) 0 $0.999804 $1.5B
Solana (SOL) 0 $132.949310 $1.3B
XRP (XRP) -0.51 $2.018292 $913.4M
TRON 0.47 $0.274604 $777.9M
ZCash (ZEC) -9.32 $421.849842 $758.0M
Dogecoin (DOGE) 0.22 $0.138075 $564.1M
Litecoin (LTC) -1.12 $80.90 $557.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,563,818.80 $1.019955 $25M
Solana (SOL) 11,703,184.29 $132.949310 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,960.06 $0.127107 $19M
Uniswap Protocol Token (UNI) 370,336.00 $5.471340 $66M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,563,818.80 $1.019955 $25M
Solana (SOL) 11,703,184.29 $132.949310 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,960.06 $0.127107 $19M
Uniswap Protocol Token (UNI) 370,336.00 $5.471340 $66M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,563,818.80 $1.019955 $25M
Solana (SOL) 11,703,184.29 $132.949310 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,960.06 $0.127107 $19M
Uniswap Protocol Token (UNI) 370,336.00 $5.471340 $66M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,367,310.03 $29.753578 $104M
PAX Gold (PAXG) 64,229,647.31 $4,322.019696 $24M
Solana (SOL) 15,015,634.08 $132.949310 $1B
UnitaryStatus Dollar (USDE) 5,778,323.49 $0.999667 $30M
Sp8de (SPX) 566,322.02 $0.581715 $7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -28.12 $1.844707 $53M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002367 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012702 $6M
Gamecredits (GAME) -97.79 $0.001738 $2M
Swipe (SXP) -97.58 $0.064337 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002367 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012702 $6M
Gamecredits (GAME) -97.79 $0.001738 $2M
Swipe (SXP) -97.58 $0.064337 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002367 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012702 $6M
Gamecredits (GAME) -97.79 $0.001738 $2M
Swipe (SXP) -97.58 $0.064337 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.96 $0.040431 $7M
Gamecredits (GAME) -94.94 $0.001738 $2M
HyperionX (TREE) -88.20 $0.117601 $11M
Xinfin Network (XDC) -86.35 $0.047926 $18M
All Data
Hour Coin Explanation
10:50 NRN The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 .
10:50 PIRATE The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 .
10:50 DYDX The volume of the coin traded at 0,190894 , with a decrease of %-2,68, was 4.220.881 .
10:50 CYBER The volume of the coin traded at 0,788668 , with a decrease of %-2,28, was 1.340.490 .
10:50 QSP The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 .
All Data