| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | whitebit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.22B |
| 6 | Volume (7 days) | 8.52B |
| 7 | Volume (30 days) | 50.93B |
| 8 | 24 hours of change | 43,301,519 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 11.03.2025 04:34 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | MKR/USDT | 1,496.87000000 | $ 0 | 962.20 MKR - 1.44M USDT |
| 2 | SHIB/USDT | 0.00002116 | $ 0 | 148.97B SHIB - 3.16M USDT |
| 3 | USDT/GEL | 2.85600000 | $ 0 | 0 USDT - 0 GEL |
| 4 | USDT/KZT | 518.31000000 | $ 0 | 152.31K USDT - 78.93M KZT |
| 5 | TRX/ETH | 0.00007652 | $ 0 | 45.64K TRX - 3.48 ETH |
| 6 | ICP/USDT | 9.90900000 | $ 0 | 201.65K ICP - 2.00M USDT |
| 7 | ETH/USDC | 3,336.14000000 | $ 0 | 394.16 ETH - 1.32M USDC |
| 8 | ZEN/USDT | 28.04000000 | $ 0 | 132.09K ZEN - 3.77M USDT |
| 9 | ADX/USDT | 0.20780000 | $ 0 | 1.38M ADX - 290.36K USDT |
| 10 | ARB/USDT | 0.71860000 | $ 0 | 3.78M ARB - 2.74M USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.67 | $0.000788 | $39.7B |
| Bitcoin (BTC) | -3.67 | $78,758.70 | $37.6B |
| Ethereum (ETH) | -9.70 | $1,844.74 | $25.1B |
| XRP (XRP) | -7.13 | $2.013905 | $7.3B |
| Solana (SOL) | -6.65 | $118.878564 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999899 | $3.7B |
| Dogecoin (DOGE) | -11.16 | $0.152095 | $2.0B |
| Cardano (ADA) | -6.41 | $0.687889 | $1.5B |
| Binance Coin (BNB) | -5.44 | $528.70 | $975.6M |
| Litecoin (LTC) | -8.52 | $86.72 | $926.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,464,562.31 | $118.878564 | $5B |
| Everest (ID) | 4,779,891.30 | $0.186898 | $3M |
| Render Token (RNDR) | 924,240.54 | $2.682436 | $15M |
| Validity (VAL) | 564,562.90 | $0.641457 | $75K |
| Aptcoin (APT) | 407,924.99 | $5.161516 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,464,562.31 | $118.878564 | $5B |
| Everest (ID) | 4,779,891.30 | $0.186898 | $3M |
| Render Token (RNDR) | 924,240.54 | $2.682436 | $15M |
| Validity (VAL) | 564,562.90 | $0.641457 | $75K |
| Aptcoin (APT) | 407,924.99 | $5.161516 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,464,562.31 | $118.878564 | $5B |
| Everest (ID) | 4,779,891.30 | $0.186898 | $3M |
| Render Token (RNDR) | 924,240.54 | $2.682436 | $15M |
| Validity (VAL) | 564,562.90 | $0.641457 | $75K |
| Aptcoin (APT) | 407,924.99 | $5.161516 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 369,018,117.07 | $38.746913 | $17M |
| PAX Gold (PAXG) | 43,069,787.85 | $2,898.172753 | $36M |
| Solana (SOL) | 13,426,437.59 | $118.878564 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,902.81 | $0.999594 | $48M |
| Creditcoin (CTC) | 4,142,131.87 | $0.538904 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -72.66 | $0.000240 | $3M |
| AERGO (AERGO) | -42.37 | $0.058605 | $3M |
| LIFE (LIFE) | -35.64 | $0.000035 | $174K |
| MVL (MVL) | -35.60 | $0.002526 | $1M |
| Sp8de (SPX) | -26.18 | $0.289600 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
| ALTcoin (ALT) | -99.69 | $0.031510 | $17M |
| Amp (AMP) | -99.66 | $0.003760 | $18M |
| Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
| ALTcoin (ALT) | -99.69 | $0.031510 | $17M |
| Amp (AMP) | -99.66 | $0.003760 | $18M |
| Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
| ALTcoin (ALT) | -99.69 | $0.031510 | $17M |
| Amp (AMP) | -99.66 | $0.003760 | $18M |
| Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.89 | $0.001077 | $4M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $32M |
| Velas (VLX) | -99.44 | $0.004521 | $114K |
| Beam (BEAM) | -99.04 | $0.005137 | $33M |
| Nervos Network (CKB) | -98.30 | $0.004419 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:03 | SPX | The volume of the coin traded at 0,289 , with a decrease of %-26,33, was 15.903.444 . |
| 05:03 | KSM | The volume of the coin traded at 15,379122 , with a decrease of %-8,18, was 1.255.586 . |
| 05:03 | APT | The volume of the coin traded at 5,162141 , with a decrease of %-8,1, was 119.337.446 . |
| 05:03 | ICP | The volume of the coin traded at 5,054363 , with a decrease of %-8,17, was 33.667.996 . |
| 05:03 | DASH | The volume of the coin traded at 20,68 , with a decrease of %-7,, was 4.025.368 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp