| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | WhiteBIT |
| 3 | Country | Lithuania? |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.07B |
| 6 | Volume (7 days) | 9.04B |
| 7 | Volume (30 days) | 42.38B |
| 8 | 24 hours of change | 838,485,475 |
| 9 | % Change (24 hours) | 40 |
| 10 | Update | 08.12.2025 20:18 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | MATIC/USDT | 0.37600000 | $ 0 | 0 MATIC - 0 USDT |
| 2 | LPT/USDT | 6.52300000 | $ 0 | 9.75K LPT - 63.49K USDT |
| 3 | THETA/USDT | 0.74110000 | $ 0 | 79.86K THETA - 58.85K USDT |
| 4 | NKN/USDT | 0.02650000 | $ 0 | 1.32M NKN - 35.08K USDT |
| 5 | FIS/USDT | 0.08490000 | $ 0 | 940.84K FIS - 78.98K USDT |
| 6 | FLOKI/USDT | 0.00008576 | $ 0 | 898.57M FLOKI - 76.69K USDT |
| 7 | BAL/USDT | 1.20200000 | $ 0 | 40.68K BAL - 48.13K USDT |
| 8 | ADA/USDC | 0.86530000 | $ 0 | 138.56K ADA - 119.57K USDC |
| 9 | IOTX/USDT | 0.02357000 | $ 0 | 1.08M IOTX - 25.46K USDT |
| 10 | SNX/USDT | 1.33400000 | $ 0 | 479.16K SNX - 639.91K USDT |
| 11 | DOT/USDT | 4.17900000 | $ 0 | 219.88K DOT - 909.34K USDT |
| 12 | BTC/GEL | 174,950.59000000 | $ 0 | 0 BTC - 0 GEL |
| 13 | BTC/KZT | 63,460,534.00000000 | $ 0 | 0.26 BTC - 16.38M KZT |
| 14 | ETH/BTC | 0.03747000 | $ 0 | 497.08 ETH - 18.63 BTC |
| 15 | ETH/USDT | 4,496.94000000 | $ 0 | 3.07K ETH - 13.82M USDT |
| 16 | BCH/USDT | 595.30000000 | $ 0 | 1.75K BCH - 1.04M USDT |
| 17 | CHR/USDT | 0.08750000 | $ 0 | 110.98K CHR - 9.66K USDT |
| 18 | RLC/USDT | 1.17000000 | $ 0 | 103.05K RLC - 120.42K USDT |
| 19 | DOGE/TRY | 10.84000000 | $ 0 | 62.87K DOGE - 679.64K TRY |
| 20 | USDT/GBP | 0.77000000 | $ 0 | 58.51K USDT - 45.05K GBP |
| 21 | BTC/PLN | 440,571.51000000 | $ 0 | 0.31 BTC - 138.59K PLN |
| 22 | ETH/PLN | 16,109.15000000 | $ 0 | 4.94 ETH - 79.12K PLN |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.01 | $90,461.12 | $20.9B |
| Ethereum (ETH) | 0.05 | $3,131.49 | $12.9B |
| Solana (SOL) | -0.05 | $136.016549 | $3.2B |
| USD Coin (USDC) | 0.02 | $0.999800 | $2.5B |
| XRP (XRP) | -0.98 | $2.083621 | $2.4B |
| ZCash (ZEC) | 19.94 | $416.722780 | $1.1B |
| Dogecoin (DOGE) | 0.79 | $0.143349 | $1.0B |
| TRON | -1.19 | $0.283552 | $867.3M |
| Binance Coin (BNB) | -0.50 | $897.48 | $837.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,838,402.19 | $0.925928 | $14M |
| Solana (SOL) | 11,973,187.72 | $136.016549 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 770,226.67 | $0.118245 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 306,110,773.04 | $32.141642 | $18M |
| PAX Gold (PAXG) | 62,397,238.54 | $4,198.716910 | $79M |
| Solana (SOL) | 15,362,058.18 | $136.016549 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,722.20 | $0.999390 | $102M |
| Sp8de (SPX) | 649,009.80 | $0.666636 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013209 | $10M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:42 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 21:42 | MDT | The volume of the coin traded at 0,015577 , with a decrease of %-12,83, was 7.518.099 . |
| 21:42 | SKL | The volume of the coin traded at 0,012199 , with a decrease of %-3,94, was 4.137.706 . |
| 21:42 | XPL | The volume of the coin traded at 0,167506 , with a decrease of %-3,87, was 55.828.710 . |
| 21:42 | BCH | The volume of the coin traded at 581,35 , with a decrease of %-3,11, was 103.451.741 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp