MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,006.91 -3,701.21 (% -4.95)
Ethereum (ETH)
Ethereum
$ 2,176.45 -157.15 (% -6.73)
XRP (XRP)
XRP
$ 1.449508 -0.087421 (% -5.69)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 647.30 -26.52 (% -3.94)
Cardano (ADA)
Cardano
$ 0.271463 -0.018772 (% -6.47)
TRON
TRON
$ 0.302678 -0.001868 (% -0.61)
Litecoin (LTC)
Litecoin
$ 55.68 -2.85 (% -4.87)
Stellar (XLM)
Stellar
$ 0.16821 -0.00740 (% -4.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 451.91 -24.01 (% -5.04)
Dash (DASH)
Dash
$ 32.52 -2.84 (% -8.03)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.07 (% -3.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.408579 -0.486338 (% -5.47)
NEO (NEO)
NEO
$ 2.68 -0.17 (% -5.88)
Tezos (XTZ)
Tezos
$ 0.387752 -0.011066 (% -2.77)
Holo (HOLO)
Holo
$ 0.060491 -0.004142 (% -6.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100472 -0.007041 (% -6.55)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 9.33B
7 Volume (30 days) 44.62B
8 24 hours of change 551,170,826
9 % Change (24 hours) 27
10 Update 18.03.2026 22:17
No Market Price Volume Coin Volume (24h)
1 SUN/USDT 0.01681000 $ 0 20.34M SUN
-
341.72K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -4.95 $71,006.91 $29.6B
Ethereum (ETH) -6.73 $2,176.45 $10.8B
USD Coin (USDC) 0 $0.999889 $4.4B
Litecoin (LTC) -4.87 $55.68 $3.0B
TRON -0.61 $0.302678 $2.6B
Dogecoin (DOGE) -6.57 $0.094366 $2.6B
XRP (XRP) -5.69 $1.449508 $2.1B
Solana (SOL) -6.16 $89.474461 $2.0B
Avalanche (AVAX) -6.99 $9.576737 $632.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 1,918.97 $0.020188 $15M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,876,172.94 $89.474461 $2B
USDG (USDG) 1,695,795.52 $0.999900 $19M
Uniswap Protocol Token (UNI) 244,980.44 $3.619838 $124M
UnitaryStatus Dollar (USDE) 175,708.96 $0.999650 $42M
SSVCoin (SSV) 138,992.55 $2.683095 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,876,172.94 $89.474461 $2B
USDG (USDG) 1,695,795.52 $0.999900 $19M
Uniswap Protocol Token (UNI) 244,980.44 $3.619838 $124M
UnitaryStatus Dollar (USDE) 175,708.96 $0.999650 $42M
SSVCoin (SSV) 138,992.55 $2.683095 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,876,172.94 $89.474461 $2B
USDG (USDG) 1,695,795.52 $0.999900 $19M
Uniswap Protocol Token (UNI) 244,980.44 $3.619838 $124M
UnitaryStatus Dollar (USDE) 175,708.96 $0.999650 $42M
SSVCoin (SSV) 138,992.55 $2.683095 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 178,440,842.39 $18.736299 $5M
PAX Gold (PAXG) 72,098,491.41 $4,851.514216 $333M
Solana (SOL) 10,105,441.07 $89.474461 $2B
UnitaryStatus Dollar (USDE) 5,778,222.23 $0.999650 $42M
Condensate (RAIN) 3,625,900.00 $0.009065 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Loopring (LRC) -14.51 $0.025242 $22M
BitFlip (FLIP) -14.41 $0.368228 $167K
HyperCoin (HYPER) -13.82 $0.093238 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.007485 $4M
BitTorrent (BTT) -99.92 $0 $21M
Amp (AMP) -99.88 $0.001330 $5M
Beam (BEAM) -99.59 $0.002021 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.007485 $4M
BitTorrent (BTT) -99.92 $0 $21M
Amp (AMP) -99.88 $0.001330 $5M
Beam (BEAM) -99.59 $0.002021 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.007485 $4M
BitTorrent (BTT) -99.92 $0 $21M
Amp (AMP) -99.88 $0.001330 $5M
Beam (BEAM) -99.59 $0.002021 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $21M
Beam (BEAM) -99.62 $0.002021 $6M
Triaconta (TRIA) -98.65 $0.033596 $8M
DeepCloud AI (DEEP) -98.39 $0.031964 $8M
Triffic (GPS) -96.25 $0.008022 $3M
All Data
Hour Coin Explanation
22:24 AVAX The volume of the coin traded at 9,576737 , with a decrease of %-6,99, was 92.515.451 .
22:24 JCT The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 .
22:24 LAYER The volume of the coin traded at 0,08225 , with a decrease of %-7,47, was 3.404.541 .
22:24 XVG The volume of the coin traded at 0,005105 , with a decrease of %-8,49, was 2.613.598 .
22:24 ZEN The volume of the coin traded at 6,043895 , with a decrease of %-9,86, was 13.124.297 .
All Data