| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | whitebit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 982.16M |
| 6 | Volume (7 days) | 9.79B |
| 7 | Volume (30 days) | 52.67B |
| 8 | 24 hours of change | -356,205,155 |
| 9 | % Change (24 hours) | -36 |
| 10 | Update | 13.03.2025 23:04 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | MKR/USDT | 1,496.87000000 | $ 0 | 962.20 MKR - 1.44M USDT |
| 2 | SHIB/USDT | 0.00002116 | $ 0 | 148.97B SHIB - 3.16M USDT |
| 3 | USDT/KZT | 518.31000000 | $ 0 | 152.31K USDT - 78.93M KZT |
| 4 | USDT/GEL | 2.85600000 | $ 0 | 0 USDT - 0 GEL |
| 5 | TRX/ETH | 0.00007652 | $ 0 | 45.64K TRX - 3.48 ETH |
| 6 | ETH/USDC | 3,336.14000000 | $ 0 | 394.16 ETH - 1.32M USDC |
| 7 | ICP/USDT | 9.90900000 | $ 0 | 201.65K ICP - 2.00M USDT |
| 8 | ZEN/USDT | 28.04000000 | $ 0 | 132.09K ZEN - 3.77M USDT |
| 9 | ARB/USDT | 0.71860000 | $ 0 | 3.78M ARB - 2.74M USDT |
| 10 | ADX/USDT | 0.20780000 | $ 0 | 1.38M ADX - 290.36K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.25 | $0.000802 | $804.1B |
| Bitcoin (BTC) | -3.06 | $80,381.94 | $20.7B |
| Ethereum (ETH) | -1.17 | $1,855.95 | $12.6B |
| XRP (XRP) | 0.22 | $2.242526 | $4.4B |
| USD Coin (USDC) | 0.01 | $0.999900 | $2.5B |
| Solana (SOL) | -2.77 | $121.594269 | $2.4B |
| Dogecoin (DOGE) | -3.44 | $0.163354 | $1.2B |
| Binance Coin (BNB) | 1.91 | $577.61 | $1.2B |
| Cardano (ADA) | -4.26 | $0.698909 | $913.2M |
| TrumpCoin (TRUMP) | -0.32 | $10.398420 | $763.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Measurable Data Token (MDT) | 37.10 | $0.035481 | $2M |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,703,620.84 | $121.594269 | $2B |
| Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
| Render Token (RNDR) | 992,365.77 | $2.880136 | $8M |
| Validity (VAL) | 567,675.52 | $0.644993 | $50K |
| Aptcoin (APT) | 394,993.10 | $4.997928 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,703,620.84 | $121.594269 | $2B |
| Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
| Render Token (RNDR) | 992,365.77 | $2.880136 | $8M |
| Validity (VAL) | 567,675.52 | $0.644993 | $50K |
| Aptcoin (APT) | 394,993.10 | $4.997928 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,703,620.84 | $121.594269 | $2B |
| Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
| Render Token (RNDR) | 992,365.77 | $2.880136 | $8M |
| Validity (VAL) | 567,675.52 | $0.644993 | $50K |
| Aptcoin (APT) | 394,993.10 | $4.997928 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 374,818,214.99 | $39.355923 | $17M |
| PAX Gold (PAXG) | 44,551,072.20 | $2,997.848377 | $25M |
| Solana (SOL) | 13,733,158.27 | $121.594269 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,223.83 | $0.999823 | $27M |
| Creditcoin (CTC) | 4,682,099.10 | $0.609154 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
| LIFE (LIFE) | -35.64 | $0.000035 | $174K |
| AERGO (AERGO) | -34.14 | $0.066982 | $3M |
| Keep3rV1 (KP3R) | -30.86 | $11.200000 | $2M |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032515 | $15M |
| Amp (AMP) | -99.65 | $0.003910 | $13M |
| Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032515 | $15M |
| Amp (AMP) | -99.65 | $0.003910 | $13M |
| Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004197 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
| ALTcoin (ALT) | -99.68 | $0.032515 | $15M |
| Amp (AMP) | -99.65 | $0.003910 | $13M |
| Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.86 | $0.001416 | $52M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
| Velas (VLX) | -99.44 | $0.004551 | $232K |
| Factom (FCT) | -99.26 | $0.028301 | $609K |
| Beam (BEAM) | -98.92 | $0.005779 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:05 | LTC | LTC is trading at around 86,67, losing (%-5,02) compared to yesterday's price. |
| 23:05 | The top three exchanges with the highest trading volume are . | |
| 23:05 | BTC | BCH is trading at around 80.390,41, losing (%-3,05) compared to yesterday's price. |
| 23:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 23:05 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp