| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | whitebit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 982.18M |
| 6 | Volume (7 days) | 7.06B |
| 7 | Volume (30 days) | 29.63B |
| 8 | 24 hours of change | 247,725,161 |
| 9 | % Change (24 hours) | 25 |
| 10 | Update | 14.04.2025 18:02 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | KALYCOIN/USDT | 0.00120200 | $ 0 | 7.71M KALYCOIN - 9.29K USDT |
| 2 | FIS/USDT | 0.12850000 | $ 0 | 281.35K FIS - 36.52K USDT |
| 3 | AMP/USDT | 0.00372200 | $ 0 | 5.83M AMP - 22.13K USDT |
| 4 | RLC/USDT | 1.11000000 | $ 0 | 13.99K RLC - 15.64K USDT |
| 5 | ANKR/USDT | 0.01674000 | $ 0 | 9.16M ANKR - 154.12K USDT |
| 6 | DASH/USDT | 22.15000000 | $ 0 | 14.84K DASH - 329.76K USDT |
| 7 | DOGE/USDT | 0.16440000 | $ 0 | 28.90M DOGE - 4.79M USDT |
| 8 | KSM/USDT | 15.40000000 | $ 0 | 1.71K KSM - 26.82K USDT |
| 9 | GALA/USDT | 0.01494000 | $ 0 | 35.57M GALA - 537.15K USDT |
| 10 | USDT/TRY | 38.06000000 | $ 0 | 341.14K USDT - 12.99M TRY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 1.90 | $85,656.86 | $19.4B |
| Ethereum (ETH) | 5.81 | $1,677.73 | $10.0B |
| Solana (SOL) | 4.24 | $134.022940 | $3.7B |
| XRP (XRP) | 0.97 | $2.169747 | $2.8B |
| USD Coin (USDC) | 0 | $0.999925 | $1.7B |
| MANTRA DAO (OM) | -88.47 | $0.710786 | $1.7B |
| Dogecoin (DOGE) | 1.84 | $0.165940 | $822.0M |
| TRON | 2.74 | $0.255712 | $685.6M |
| Tether (USDT) | 0.03 | $1.00 | $584.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| AERGO (AERGO) | 44.89 | $0.374678 | $402M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| VeChainThor (VTHO) | 34.86 | $0.002874 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
| Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
| Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
| Validity (VAL) | 547,073.14 | $0.621589 | $268K |
| Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
| Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
| Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
| Validity (VAL) | 547,073.14 | $0.621589 | $268K |
| Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
| Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
| Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
| Validity (VAL) | 547,073.14 | $0.621589 | $268K |
| Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 396,045,913.78 | $41.584831 | $22M |
| PAX Gold (PAXG) | 48,072,820.69 | $3,234.826833 | $79M |
| Solana (SOL) | 15,136,893.46 | $134.022940 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,560.71 | $0.999189 | $46M |
| FREDEnergy (FRED) | 1,111,113.52 | $0.003556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MANTRA DAO (OM) | -88.47 | $0.710786 | $2B |
| V-ID (VIDT) | -50.29 | $0.002250 | $11M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002250 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002250 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
| V-ID (VIDT) | -99.76 | $0.002250 | $11M |
| ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
| Beam (BEAM) | -98.86 | $0.006123 | $23M |
| V-ID (VIDT) | -98.36 | $0.002250 | $11M |
| Nervos Network (CKB) | -98.31 | $0.004385 | $26M |
| Orchid Protocol (OXT) | -93.30 | $0.066980 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:04 | VET | The volume of the coin traded at 0,024254 , with a increase of %5,92, was 32.312.077 . |
| 18:04 | ETH | The volume of the coin traded at 1.677,85 , with a increase of %5,81, was 6.863.617.542 . |
| 18:04 | MKR | The volume of the coin traded at 1.434,315789 , with a increase of %6,18, was 41.030.801 . |
| 18:04 | VELO | The volume of the coin traded at 0,012702 , with a increase of %5,88, was 3.540.610 . |
| 18:04 | ALCH | The volume of the coin traded at 0,156305 , with a increase of %22,95, was 55.280.955 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
