MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,577.51 2,422.66 (% 2.69)
Ethereum (ETH)
Ethereum
$ 3,320.21 213.72 (% 6.88)
XRP (XRP)
XRP
$ 2.078059 0.019715 (% 0.96)
Binance Coin (BNB)
Binance Coin
$ 890.65 4.73 (% 0.53)
Cardano (ADA)
Cardano
$ 0.468965 0.043786 (% 10.30)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 565.88 -6.13 (% -1.07)
Litecoin (LTC)
Litecoin
$ 84.43 1.06 (% 1.27)
TRON
TRON
$ 0.280017 -0.000898 (% -0.32)
Stellar (XLM)
Stellar
$ 0.25106 0.01222 (% 5.12)
Dash (DASH)
Dash
$ 49.35 1.23 (% 2.55)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.616292 0.319946 (% 2.41)
Cosmos (ATOM)
Cosmos
$ 2.28 0.06 (% 2.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.266703 0.006181 (% 2.37)
Tezos (XTZ)
Tezos
$ 0.497768 0.014933 (% 3.09)
NEO (NEO)
NEO
$ 4.23 0.16 (% 4.05)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 7.84B
7 Volume (30 days) 41.49B
8 24 hours of change 722,545,676
9 % Change (24 hours) 35
10 Update 10.12.2025 12:18
No Market Price Volume Coin Volume (24h)
1 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
2 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
3 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
4 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
5 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
6 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
7 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
8 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
9 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
10 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
11 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
12 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
13 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
14 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
15 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
16 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
17 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
18 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
19 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
20 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $42.8B
Bitcoin (BTC) 2.69 $92,577.51 $24.2B
Ethereum (ETH) 6.88 $3,320.21 $16.0B
Solana (SOL) 4.54 $138.400851 $4.3B
USD Coin (USDC) 0 $0.999647 $3.1B
XRP (XRP) 0.96 $2.078059 $2.9B
Dogecoin (DOGE) 4.50 $0.146450 $1.5B
Binance Coin (BNB) 0.53 $890.65 $1.2B
TRON -0.32 $0.280017 $978.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 20,914,541.84 $0.721555 $23M
Solana (SOL) 12,183,073.51 $138.400851 $4B
Everest (ID) 2,002,421.18 $0.078299 $14M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 766,619.92 $0.117692 $9M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 20,914,541.84 $0.721555 $23M
Solana (SOL) 12,183,073.51 $138.400851 $4B
Everest (ID) 2,002,421.18 $0.078299 $14M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 766,619.92 $0.117692 $9M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 20,914,541.84 $0.721555 $23M
Solana (SOL) 12,183,073.51 $138.400851 $4B
Everest (ID) 2,002,421.18 $0.078299 $14M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 766,619.92 $0.117692 $9M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 298,519,562.18 $31.344565 $10M
PAX Gold (PAXG) 62,493,869.35 $4,205.219197 $64M
Solana (SOL) 15,631,349.19 $138.400851 $4B
UnitaryStatus Dollar (USDE) 5,776,755.01 $0.999396 $71M
Creditcoin (CTC) 2,398,814.55 $0.312099 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013362 $7M
Beam (BEAM) -99.32 $0.003359 $5M
Cryptonite (XCN) -97.30 $0.005260 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013362 $7M
Beam (BEAM) -99.32 $0.003359 $5M
Cryptonite (XCN) -97.30 $0.005260 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013362 $7M
Beam (BEAM) -99.32 $0.003359 $5M
Cryptonite (XCN) -97.30 $0.005260 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $19M
Beam (BEAM) -99.37 $0.003359 $5M
Nervos Network (CKB) -98.96 $0.002696 $5M
DeepCloud AI (DEEP) -97.89 $0.041775 $12M
HyperionX (TREE) -87.60 $0.123600 $12M
All Data
Hour Coin Explanation
13:08 XMR The volume of the coin traded at 397,71683 , with a increase of %6,54, was 13.366.369 .
13:08 ICP The volume of the coin traded at 3,520264 , with a increase of %5,72, was 55.455.098 .
13:08 AVAX The volume of the coin traded at 14,59854 , with a increase of %7,49, was 148.638.290 .
13:08 XPL The volume of the coin traded at 0,173641 , with a increase of %8,81, was 74.845.275 .
13:08 AXS The volume of the coin traded at 1,086669 , with a increase of %5,91, was 6.704.484 .
All Data