MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,308.22 -42.94 (% -0.05)
Ethereum (ETH)
Ethereum
$ 3,123.56 33.35 (% 1.08)
XRP (XRP)
XRP
$ 2.028842 0.005943 (% 0.29)
Binance Coin (BNB)
Binance Coin
$ 896.58 9.05 (% 1.02)
Cardano (ADA)
Cardano
$ 0.410336 0.001116 (% 0.27)
TRON
TRON
$ 0.273914 -0.000214 (% -0.08)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 81.73 -0.63 (% -0.76)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 581.42 -0.45 (% -0.08)
Stellar (XLM)
Stellar
$ 0.23833 -0.00087 (% -0.36)
Dash (DASH)
Dash
$ 45.33 -1.06 (% -2.28)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.277897 -0.005337 (% -1.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.226161 0.151232 (% 1.16)
Cosmos (ATOM)
Cosmos
$ 2.19 0.02 (% 1.08)
Tezos (XTZ)
Tezos
$ 0.503743 0.004332 (% 0.87)
NEO (NEO)
NEO
$ 4.06 0 (% -0.09)
Holo (HOLO)
Holo
$ 0.074219 0.001072 (% 1.47)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 7.21B
7 Volume (30 days) 39.91B
8 24 hours of change 1,498,221,736
9 % Change (24 hours) 72
10 Update 14.12.2025 05:29
No Market Price Volume Coin Volume (24h)
1 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
2 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
3 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
4 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
5 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
6 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
7 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
8 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
9 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
10 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
11 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
12 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
13 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
14 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
15 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
16 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
17 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
18 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
19 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
20 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.05 $90,308.22 $8.0B
Ethereum (ETH) 1.08 $3,123.56 $4.6B
USD Coin (USDC) 0 $0.999800 $1.5B
Solana (SOL) 0.35 $133.356298 $1.2B
XRP (XRP) 0.29 $2.028842 $1.1B
ZCash (ZEC) -5.31 $439.780025 $780.8M
TRON -0.08 $0.273914 $779.1M
Litecoin (LTC) -0.76 $81.73 $556.5M
Dogecoin (DOGE) 1.10 $0.139048 $545.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,302,220.92 $1.010930 $29M
Solana (SOL) 11,739,010.75 $133.356298 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 826,842.22 $0.126936 $20M
Uniswap Protocol Token (UNI) 375,363.79 $5.545600 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,302,220.92 $1.010930 $29M
Solana (SOL) 11,739,010.75 $133.356298 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 826,842.22 $0.126936 $20M
Uniswap Protocol Token (UNI) 375,363.79 $5.545600 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,302,220.92 $1.010930 $29M
Solana (SOL) 11,739,010.75 $133.356298 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 826,842.22 $0.126936 $20M
Uniswap Protocol Token (UNI) 375,363.79 $5.545600 $63M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 284,445,775.49 $29.866817 $109M
PAX Gold (PAXG) 64,161,444.96 $4,317.430361 $26M
Solana (SOL) 15,061,600.72 $133.356298 $1B
UnitaryStatus Dollar (USDE) 5,778,827.33 $0.999754 $23M
Sp8de (SPX) 573,861.02 $0.589458 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002272 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012946 $6M
Gamecredits (GAME) -97.73 $0.001790 $2M
Swipe (SXP) -97.55 $0.065082 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002272 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012946 $6M
Gamecredits (GAME) -97.73 $0.001790 $2M
Swipe (SXP) -97.55 $0.065082 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002272 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012946 $6M
Gamecredits (GAME) -97.73 $0.001790 $2M
Swipe (SXP) -97.55 $0.065082 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.97 $0.040169 $6M
Gamecredits (GAME) -94.79 $0.001790 $2M
HyperionX (TREE) -87.93 $0.120300 $11M
Xinfin Network (XDC) -86.27 $0.048221 $17M
All Data
Hour Coin Explanation
06:13 AKT The volume of the coin traded at 0,4479 , with a decrease of %-3,27, was 1.252.172 .
06:13 MAY The volume of the coin traded at 0,018569 , with a decrease of %-2,26, was 23.238 .
06:13 BOSON The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 .
06:13 SAFE The volume of the coin traded at 0,15295 , with a decrease of %-2,87, was 3.879.700 .
06:13 BID The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 .
All Data