MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,187.44 -166.65 (% -0.18)
Ethereum (ETH)
Ethereum
$ 3,114.91 21.08 (% 0.68)
XRP (XRP)
XRP
$ 2.021981 0.011037 (% 0.55)
Binance Coin (BNB)
Binance Coin
$ 896.88 15.19 (% 1.72)
Cardano (ADA)
Cardano
$ 0.409208 -0.001311 (% -0.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.271160 -0.002932 (% -1.07)
Litecoin (LTC)
Litecoin
$ 81.37 -0.68 (% -0.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.14 -2.69 (% -0.46)
Stellar (XLM)
Stellar
$ 0.23746 -0.00073 (% -0.31)
Dash (DASH)
Dash
$ 44.85 -1.47 (% -3.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.278942 0.000538 (% 0.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.172518 0.229660 (% 1.77)
Cosmos (ATOM)
Cosmos
$ 2.18 0.03 (% 1.39)
NEO (NEO)
NEO
$ 4.05 0 (% 0.06)
Tezos (XTZ)
Tezos
$ 0.499764 0.006136 (% 1.24)
Holo (HOLO)
Holo
$ 0.075037 0.001913 (% 2.62)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - whitebit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name WhiteBIT
3 Country Lithuania?
4 Exchange Type Centralized
5 Volume (24 hours) 2.07B
6 Volume (7 days) 8.35B
7 Volume (30 days) 41.25B
8 24 hours of change 1,008,444,691
9 % Change (24 hours) 49
10 Update 14.12.2025 01:01
No Market Price Volume Coin Volume (24h)
1 MATIC/USDT 0.37600000 $ 0 0 MATIC
-
0 USDT
2 LPT/USDT 6.52300000 $ 0 9.75K LPT
-
63.49K USDT
3 THETA/USDT 0.74110000 $ 0 79.86K THETA
-
58.85K USDT
4 NKN/USDT 0.02650000 $ 0 1.32M NKN
-
35.08K USDT
5 SNX/USDT 1.33400000 $ 0 479.16K SNX
-
639.91K USDT
6 ADA/USDC 0.86530000 $ 0 138.56K ADA
-
119.57K USDC
7 IOTX/USDT 0.02357000 $ 0 1.08M IOTX
-
25.46K USDT
8 FLOKI/USDT 0.00008576 $ 0 898.57M FLOKI
-
76.69K USDT
9 BAL/USDT 1.20200000 $ 0 40.68K BAL
-
48.13K USDT
10 FIS/USDT 0.08490000 $ 0 940.84K FIS
-
78.98K USDT
11 RLC/USDT 1.17000000 $ 0 103.05K RLC
-
120.42K USDT
12 BTC/GEL 174,950.59000000 $ 0 0 BTC
-
0 GEL
13 BTC/KZT 63,460,534.00000000 $ 0 0.26 BTC
-
16.38M KZT
14 ETH/BTC 0.03747000 $ 0 497.08 ETH
-
18.63 BTC
15 ETH/USDT 4,496.94000000 $ 0 3.07K ETH
-
13.82M USDT
16 BCH/USDT 595.30000000 $ 0 1.75K BCH
-
1.04M USDT
17 CHR/USDT 0.08750000 $ 0 110.98K CHR
-
9.66K USDT
18 DOT/USDT 4.17900000 $ 0 219.88K DOT
-
909.34K USDT
19 USDT/GBP 0.77000000 $ 0 58.51K USDT
-
45.05K GBP
20 DOGE/TRY 10.84000000 $ 0 62.87K DOGE
-
679.64K TRY
21 BTC/PLN 440,571.51000000 $ 0 0.31 BTC
-
138.59K PLN
22 ETH/PLN 16,109.15000000 $ 0 4.94 ETH
-
79.12K PLN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.18 $90,187.44 $8.0B
Ethereum (ETH) 0.68 $3,114.91 $4.7B
USD Coin (USDC) 0 $0.999806 $1.6B
Solana (SOL) 0.15 $132.957325 $1.3B
XRP (XRP) 0.55 $2.021981 $1.3B
TRON -1.07 $0.271160 $829.5M
ZCash (ZEC) -4.98 $437.079579 $782.4M
Dogecoin (DOGE) 1.67 $0.139217 $568.3M
Litecoin (LTC) -0.83 $81.37 $558.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,339,647.81 $1.046721 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,703,889.92 $132.957325 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,339,647.81 $1.046721 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,703,889.92 $132.957325 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,339,647.81 $1.046721 $30M
Goldmaxcoin (GOLDM) 18,743,109.57 $8.545029 $3M
Solana (SOL) 11,703,889.92 $132.957325 $1B
Everest (ID) 1,867,913.05 $0.073039 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 290,141,743.78 $30.464894 $112M
PAX Gold (PAXG) 64,175,939.02 $4,318.405666 $27M
Goldmaxcoin (GOLDM) 39,929,943.20 $8.545029 $3M
Solana (SOL) 15,016,539.43 $132.957325 $1B
UnitaryStatus Dollar (USDE) 5,777,590.57 $0.999540 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002293 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012940 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002293 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012940 $5M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $2M
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002293 $5M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.012940 $5M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $10M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
02:02 ZEC -4,98 is among the crypto currencies that attract attention with its loss of value.
02:02 Of the 358 cryptocurrencies traded on stock exchanges, 197 are above yesterday's price, 159 are below yesterday's price, and 2 are traded at the same level as yesterday's price.
02:02 EURO EURO is traded at 50,0829 liras in the free market.
02:02 USD The US dollar is traded at 42,6819 liras in the free market.
02:02 ZEN The volume of the coin traded at 8,639 , with a decrease of %-4,39, was 16.460.865 .
All Data