Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
|
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000923 |
% Change (24 hours) | 2.68 |
Volume (24 hours) | $ 10.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,305,648 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.035308 |
High | $ 0.044422 |
Low | $ 0.034019 |
Open | $ 0.034385 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.034385 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.23M |
RSI (9) Indicator | 79.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 299.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.71M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 328.96 |
CCI (20) Indicator | 351.16 |
Stochastic Oscilator (5-1) Indicator | 99.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.80 |
Stochastic Oscilator (21-1) Indicator | 99.80 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 0 | 29.51B | 0 | |
2 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.28B | 0 | |
3 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
4 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 429.80M | 0 | |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 2.57B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 4.89B | 0 | |
9 | LAToken | 68 | 0 | 727.72M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.47B | 0 | ||
14 | whitebit | 0 | 0 | 5.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.53 | $0.000906 | $1190.1B |
Bitcoin (BTC) | 0.50 | $90,522.85 | $23.3B |
Ethereum (ETH) | 1.47 | $3,112.31 | $14.2B |
Solana (SOL) | 9.92 | $237.742518 | $6.7B |
XRP (XRP) | 4.27 | $1.112014 | $5.7B |
Dogecoin (DOGE) | 6.00 | $0.370582 | $4.2B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.6B |
Stellar (XLM) | 9.76 | $0.21837 | $1.1B |
Cardano (ADA) | 2.70 | $0.734672 | $1.0B |
Binance Coin (BNB) | 1.88 | $624.20 | $865.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 112.36 | $0.023550 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,927,938.57 | $237.742518 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,927,938.57 | $237.742518 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,927,938.57 | $237.742518 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,647,344.92 | $53.722982 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,603,263.91 | $2,597.620358 | $7M |
Solana (SOL) | 26,851,325.14 | $237.742518 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,527.38 | $1.001779 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
district0x (DNT) | -36.30 | $0.049300 | $18M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -25.61 | $0.094100 | $380M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008427 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008427 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008427 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003907 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.31 | $0.046319 | $5M |
Beam (BEAM) | -95.68 | $0.023134 | $77M |
Hour | Coin | Explanation |
---|---|---|
05:33 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
05:33 | OM | The volume of the coin traded at 4,285316 , with a increase of %42,07, was 505.192.713 . |
05:33 | GOAT | The volume of the coin traded at 1,230904 , with a increase of %5,18, was 66.751.229 . |
05:33 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |
05:33 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |