Gateio TokenStore Bitfinex Livecoin Tidex Kucoin UPbit DDEX FatBTC All Exchanges |
All Markets |
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.001674 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 54.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,154,260 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.051106 |
High | $ 0.052792 |
Low | $ 0.050867 |
Open | $ 0.052781 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.052781 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 45.63K |
RSI (9) Indicator | 68.46 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 173.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.14K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.94 |
CCI (20) Indicator | 202.10 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.82 |
Stochastic Oscilator (21-1) Indicator | 91.82 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.93B | 12.16K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 288.33M | 0 |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.43B | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 6.07B | 0 |
9 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
10 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
11 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.38 | $3,554.86 | $32.9B |
Bitcoin (BTC) | -1.56 | $117,991.82 | $27.5B |
XRP (XRP) | -5.78 | $3.446712 | $14.0B |
Solana (SOL) | 0.86 | $177.512817 | $6.1B |
Dogecoin (DOGE) | 8.85 | $0.237728 | $5.5B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.8B |
Cardano (ADA) | -4.46 | $0.818383 | $2.1B |
TRON | 2.67 | $0.326498 | $1.8B |
Binance Coin (BNB) | 0.20 | $730.01 | $1.8B |
Stellar (XLM) | -6.69 | $0.46444 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,626,028.24 | $177.512817 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,570.87 | $10.156899 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 554,733.91 | $0.085167 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,626,028.24 | $177.512817 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,570.87 | $10.156899 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 554,733.91 | $0.085167 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,626,028.24 | $177.512817 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 687,570.87 | $10.156899 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 554,733.91 | $0.085167 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,191,413.07 | $51.575109 | $114M |
PAX Gold (PAXG) | 49,823,836.17 | $3,352.652665 | $53M |
Solana (SOL) | 20,048,783.76 | $177.512817 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,790,400.51 | $1.001757 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035378 | $45M |
Amp (AMP) | -99.64 | $0.004020 | $13M |
Beam (BEAM) | -98.50 | $0.007374 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035378 | $45M |
Amp (AMP) | -99.64 | $0.004020 | $13M |
Beam (BEAM) | -98.50 | $0.007374 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035378 | $45M |
Amp (AMP) | -99.64 | $0.004020 | $13M |
Beam (BEAM) | -98.50 | $0.007374 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.62 | $0.007374 | $20M |
Nervos Network (CKB) | -98.29 | $0.004457 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060894 | $2M |
Augur (REP) | -92.03 | $0.749000 | $70K |
Hour | Coin | Explanation |
---|---|---|
03:19 | RUNE | The volume of the coin traded at 1,617999 , with a decrease of %-3,75, was 55.058.613 . |
03:19 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
03:19 | DEEP | The volume of the coin traded at 0,189551 , with a decrease of %-6,25, was 10.505.288 . |
03:19 | XMR | The volume of the coin traded at 322,039561 , with a decrease of %-4,61, was 6.230.378 . |
03:19 | XRP | The volume of the coin traded at 3,440519 , with a decrease of %-5,95, was 9.329.376.528 . |