Gateio TokenStore Bitfinex Livecoin Tidex Kucoin IDEX UPbit DDEX All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | 0.009378 |
% Change (24 hours) | 15.37 |
Volume (24 hours) | $ 199.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,521,299 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.070408 |
High | $ 0.080076 |
Low | $ 0.055580 |
Open | $ 0.061030 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.061030 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 60.61K |
RSI (9) Indicator | 72.50 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 67.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.47K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.93 |
CCI (20) Indicator | 121.76 |
Stochastic Oscilator (5-1) Indicator | 71.97 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 85.27 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 3.40B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 403.87M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 1.64B | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 197 | 0 | 4.94B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.15 | $0.001002 | $655.0B |
Bitcoin (BTC) | -1.25 | $100,131.09 | $46.1B |
Ethereum (ETH) | 1.35 | $3,888.80 | $25.2B |
XRP (XRP) | -0.94 | $2.392994 | $7.8B |
Dogecoin (DOGE) | -1.92 | $0.408660 | $4.1B |
Solana (SOL) | -0.08 | $229.008260 | $3.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.5B |
Chainlink (LINK) | 18.90 | $28.39 | $2.3B |
Cardano (ADA) | 4.26 | $1.128951 | $1.7B |
TRON | 7.38 | $0.300319 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Travala (AVA) | 271.46 | $2.802252 | $304M |
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 56.68 | $0.005200 | $11M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,472,278.96 | $41.702258 | $33M |
Solana (SOL) | 20,159,077.79 | $229.008260 | $4B |
Everest (ID) | 14,277,109.77 | $0.558239 | $56M |
Render Token (RNDR) | 3,304,537.59 | $9.590058 | $19M |
NumbersCoin (NUM) | 2,350,159.91 | $0.082259 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,472,278.96 | $41.702258 | $33M |
Solana (SOL) | 20,159,077.79 | $229.008260 | $4B |
Everest (ID) | 14,277,109.77 | $0.558239 | $56M |
Render Token (RNDR) | 3,304,537.59 | $9.590058 | $19M |
NumbersCoin (NUM) | 2,350,159.91 | $0.082259 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,472,278.96 | $41.702258 | $33M |
Solana (SOL) | 20,159,077.79 | $229.008260 | $4B |
Everest (ID) | 14,277,109.77 | $0.558239 | $56M |
Render Token (RNDR) | 3,304,537.59 | $9.590058 | $19M |
NumbersCoin (NUM) | 2,350,159.91 | $0.082259 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,076,643,777.94 | $113.047607 | $134M |
Goldmaxcoin (GOLDM) | 194,870,262.46 | $41.702258 | $33M |
PAX Gold (PAXG) | 39,792,930.62 | $2,677.673031 | $7M |
Solana (SOL) | 25,864,849.15 | $229.008260 | $4B |
Creditcoin (CTC) | 10,954,893.51 | $1.425245 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
MaxCoin (MAX) | -15.30 | $0.228367 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $31M |
PlatON Network (LAT) | -99.80 | $0.011432 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.11 | $0.009899 | $67M |
Cryptonite (XCN) | -98.71 | $0.002500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $31M |
PlatON Network (LAT) | -99.80 | $0.011432 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.11 | $0.009899 | $67M |
Cryptonite (XCN) | -98.71 | $0.002500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $31M |
PlatON Network (LAT) | -99.80 | $0.011432 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $94M |
Amp (AMP) | -99.11 | $0.009899 | $67M |
Cryptonite (XCN) | -98.71 | $0.002500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.54 | $0.000001 | $94M |
Troy (TROY) | -99.39 | $0.006086 | $119M |
Factom (FCT) | -98.69 | $0.050489 | $7M |
Nervos Network (CKB) | -94.36 | $0.014652 | $49M |
Beam (BEAM) | -93.55 | $0.034503 | $228M |
Hour | Coin | Explanation |
---|---|---|
23:56 | VAL | The volume of the coin traded at 0,908688 , with a decrease of %-6,79, was 87.677 . |
23:56 | CELL | The volume of the coin traded at 1,255138 , with a decrease of %-12,3, was 386.143 . |
23:56 | ORN | The volume of the coin traded at 2,038 , with a decrease of %-3,64, was 260.938 . |
23:56 | BENJI | The volume of the coin traded at 0,032898 , with a decrease of %-11,09, was 63.829 . |
23:56 | HBD | The volume of the coin traded at 0,990347 , with a decrease of %-4,03, was 49.719 . |