Gateio TokenStore Bitfinex Livecoin Tidex Kucoin IDEX UPbit DDEX All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.006852 |
% Change (24 hours) | -13.35 |
Volume (24 hours) | $ 67.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,273,254 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.044460 |
High | $ 0.053812 |
Low | $ 0.041148 |
Open | $ 0.051312 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.051312 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 7.61K |
RSI (9) Indicator | 65.36 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 114.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.57K |
Moving Average (9) | 0.08 |
0.11 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.75 |
CCI (20) Indicator | 121.59 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.77 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 1.19B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 93.40M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 736.43M | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 196 | 0 | 5.91B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000988 | $4527.1B |
Bitcoin (BTC) | 0.61 | $98,810.48 | $13.3B |
Ethereum (ETH) | 0.65 | $3,664.30 | $8.1B |
XRP (XRP) | 0.90 | $2.414248 | $2.3B |
Dogecoin (DOGE) | -0.52 | $0.388063 | $1.9B |
Solana (SOL) | -0.47 | $216.004255 | $1.8B |
USD Coin (USDC) | 0 | $1.000016 | $954.1M |
Cardano (ADA) | 2.23 | $1.085555 | $928.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -0.01 | $0.44633 | $352.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,014,359.11 | $216.004255 | $2B |
WETH (WETH) | 15,879,338.67 | $1,498.542627 | $164M |
Everest (ID) | 12,332,490.16 | $0.482204 | $12M |
Render Token (RNDR) | 2,868,910.63 | $8.325869 | $7M |
SSVCoin (SSV) | 1,310,151.66 | $25.274754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,014,359.11 | $216.004255 | $2B |
WETH (WETH) | 15,879,338.67 | $1,498.542627 | $164M |
Everest (ID) | 12,332,490.16 | $0.482204 | $12M |
Render Token (RNDR) | 2,868,910.63 | $8.325869 | $7M |
SSVCoin (SSV) | 1,310,151.66 | $25.274754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,014,359.11 | $216.004255 | $2B |
WETH (WETH) | 15,879,338.67 | $1,498.542627 | $164M |
Everest (ID) | 12,332,490.16 | $0.482204 | $12M |
Render Token (RNDR) | 2,868,910.63 | $8.325869 | $7M |
SSVCoin (SSV) | 1,310,151.66 | $25.274754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,038,567.35 | $1,498.542627 | $164M |
PAX Gold (PAXG) | 39,434,372.27 | $2,653.545639 | $3M |
Solana (SOL) | 24,396,133.96 | $216.004255 | $2B |
Creditcoin (CTC) | 9,001,780.59 | $1.171145 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -41.67 | $0.002924 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010135 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $39M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.70 | $0.130457 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010135 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $39M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.70 | $0.130457 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010135 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $39M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.70 | $0.130457 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000562 | $264K |
BitTorrent (BTT) | -99.59 | $0.000001 | $39M |
Troy (TROY) | -99.57 | $0.004289 | $26M |
Nervos Network (CKB) | -95.11 | $0.012722 | $16M |
Beam (BEAM) | -94.70 | $0.028341 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:53 | KNC | The volume of the coin traded at 0,625791 , with a increase of %4,21, was 1.899.440 . |
05:53 | SMT | The volume of the coin traded at 0,235208 , with a increase of %17,8, was 153.463 . |
05:53 | IQ | The volume of the coin traded at 0,008098 , with a increase of %16,78, was 2.834.033 . |
05:53 | WING | The volume of the coin traded at 6,310872 , with a increase of %4,54, was 2.802.843 . |
05:53 | LTC | The volume of the coin traded at 116,24 , with a increase of %4,49, was 172.818.416 . |