All Markets |
|
Coin Symbol | GDT |
Coin Name | Globe Derivative Exchange |
24 hours of change | 0.000017 |
% Change (24 hours) | 0.64 |
Volume (24 hours) | $ 7.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 987,501 |
Total Amount in Circulation | 375,419,449 GDT |
Close | $ 0.002630 |
High | $ 0.002679 |
Low | $ 0.002575 |
Open | $ 0.002614 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.002614 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.59K |
RSI (9) Indicator | 36.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -73.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.80K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.16 |
CCI (20) Indicator | -95.28 |
Stochastic Oscilator (5-1) Indicator | 36.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.60 |
Stochastic Oscilator (21-1) Indicator | 12.50 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000941 | $165.1B |
Bitcoin (BTC) | -1.20 | $94,513.82 | $30.2B |
Ethereum (ETH) | 0.69 | $3,357.68 | $15.4B |
XRP (XRP) | 0.58 | $2.162799 | $3.8B |
USD Coin (USDC) | -0.01 | $1.000002 | $2.5B |
Solana (SOL) | -1.58 | $186.173481 | $2.5B |
Dogecoin (DOGE) | -0.01 | $0.314008 | $1.8B |
Tether (USDT) | -0.06 | $1.00 | $913.4M |
Mercury Protocol (GMT) | 31.41 | $0.210976 | $837.4M |
TRON | 3.78 | $0.260581 | $751.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 86.17 | $0.464300 | $548M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Mercury Protocol (GMT) | 31.41 | $0.210976 | $837M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,388,410.68 | $186.173481 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,588,883.97 | $0.453129 | $22M |
Render Token (RNDR) | 2,466,668.38 | $7.158562 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,388,410.68 | $186.173481 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,588,883.97 | $0.453129 | $22M |
Render Token (RNDR) | 2,466,668.38 | $7.158562 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,388,410.68 | $186.173481 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,588,883.97 | $0.453129 | $22M |
Render Token (RNDR) | 2,466,668.38 | $7.158562 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,873,666.79 | $80.311746 | $26M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,087,814.27 | $2,630.225751 | $7M |
Solana (SOL) | 21,026,947.81 | $186.173481 | $2B |
Creditcoin (CTC) | 9,066,111.02 | $1.179514 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009346 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007963 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009346 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007963 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009346 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.28 | $0.007963 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005546 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.54 | $0.000035 | $27M |
Hour | Coin | Explanation |
---|---|---|
21:28 | ZEC | The volume of the coin traded at 63,067778 , with a decrease of %-8,28, was 18.763.884 . |
21:28 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
21:28 | TKO | The volume of the coin traded at 0,479679 , with a decrease of %-5,95, was 1.796.533 . |
21:28 | ZEN | The volume of the coin traded at 31,088 , with a decrease of %-14,91, was 141.610.432 . |
21:28 | OAX | The volume of the coin traded at 0,033315 , with a decrease of %-12,92, was 109.261 . |