All Markets |
|
Coin Symbol | GDT |
Coin Name | Globe Derivative Exchange |
24 hours of change | 0.000169 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 12.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,308,718 |
Total Amount in Circulation | 376,764,614 GDT |
Close | $ 0.003474 |
High | $ 0.003775 |
Low | $ 0.003071 |
Open | $ 0.003305 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.003305 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.16K |
RSI (9) Indicator | 30.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.11K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.20 |
CCI (20) Indicator | -100.51 |
Stochastic Oscilator (5-1) Indicator | 51.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.75 |
Stochastic Oscilator (21-1) Indicator | 10.75 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.57 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.45 | $0.000900 | $160.5B |
Bitcoin (BTC) | -1.29 | $90,131.12 | $22.7B |
XRP (XRP) | 15.67 | $1.050870 | $14.8B |
Ethereum (ETH) | -2.56 | $3,075.41 | $14.6B |
Dogecoin (DOGE) | -7.97 | $0.349772 | $5.0B |
Solana (SOL) | -1.52 | $218.111219 | $3.5B |
Cardano (ADA) | -4.31 | $0.714360 | $3.5B |
Stellar (XLM) | 39.27 | $0.20112 | $2.3B |
Litecoin (LTC) | 7.68 | $90.50 | $1.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 122.53 | $0.135300 | $1B |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 88.64 | $0.068100 | $30M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,199,831.27 | $218.111219 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,184,261.26 | $0.437309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,199,831.27 | $218.111219 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,184,261.26 | $0.437309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,199,831.27 | $218.111219 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,184,261.26 | $0.437309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,046,358.70 | $51.244878 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,120,509.09 | $2,565.135785 | $7M |
Solana (SOL) | 24,634,101.40 | $218.111219 | $3B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008117 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004869 | $153M |
ALTcoin (ALT) | -98.90 | $0.110857 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008117 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004869 | $153M |
ALTcoin (ALT) | -98.90 | $0.110857 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008117 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004869 | $153M |
ALTcoin (ALT) | -98.90 | $0.110857 | $35M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003774 | $24M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
06:54 | BEAM | The volume of the coin traded at 0,020704 , with a decrease of %-3,44, was 23.276.979 . |
06:54 | ARK | The volume of the coin traded at 0,604551 , with a decrease of %-4,04, was 18.688.449 . |
06:54 | DATA | The volume of the coin traded at 0,034766 , with a decrease of %-4,59, was 1.082.994 . |
06:54 | DOGE | The volume of the coin traded at 0,350058 , with a decrease of %-7,9, was 3.890.021.740 . |
06:54 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |