MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,168.59 -2,878.97 (% -4.17)
Ethereum (ETH)
Ethereum
$ 1,986.97 -82.10 (% -3.97)
XRP (XRP)
XRP
$ 1.337143 -0.022838 (% -1.68)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 609.97 -16.53 (% -2.64)
TRON
TRON
$ 0.309163 -0.001730 (% -0.56)
Cardano (ADA)
Cardano
$ 0.247307 -0.008631 (% -3.37)
Litecoin (LTC)
Litecoin
$ 54.08 -0.59 (% -1.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 466.16 4.61 (% 1.00)
Stellar (XLM)
Stellar
$ 0.16790 -0.00454 (% -2.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.082923 -0.187137 (% -2.26)
Cosmos (ATOM)
Cosmos
$ 1.67 -0.02 (% -1.33)
Dash (DASH)
Dash
$ 31.75 -0.85 (% -2.62)
Tezos (XTZ)
Tezos
$ 0.361500 -0.008901 (% -2.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.096662 -0.004835 (% -4.76)
NEO (NEO)
NEO
$ 2.61 -0.05 (% -1.93)
Holo (HOLO)
Holo
$ 0.053495 -0.001693 (% -3.07)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Guaranteed Entrance Token (GET)

Most Voluminous get Exchanges:

Bittrex Coinone NovaExchange DDEX QRYPTOS Liquid StocksExchange TokenStore sushiswap Yobit

StocksExchange get Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GET
Coin Name Guaranteed Entrance Token
24 hours of change 0.000110
% Change (24 hours) 6.61
Volume (24 hours) $ 12.71K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 17,753,849
Total Amount in Circulation 10,000,000,000 GET

Price Analysis Short Term

Close $ 0.001775
High $ 0.001801
Low $ 0.001593
Open $ 0.001665
7 Days High $ 0.435800
7 Days Low $ 0.363000
Yesterday Close $ 0.001665
Yesterday High $ 0.391900
Yesterday Low $ 0.385800
Yesterday Open $ 0.391900
30 Days High $ 0.504700
30 Days Low $ 0.294300

Price Analysis Long Term

52 Days High $ 2.388000
52 Days Low $ 0.156300
High since the New Year $ 2.388000
Low Since New Year $ 0.156300
1 Week Previous Price $ 0.391100
1 Month Previous Price $ 0.391100
1 Year Previous Price $ 0.329700
Christmas Price $ 0.391100

Coin Startup Technical Analysis

24-hour Direct Volume $ 12.71K
RSI (9) Indicator 51.90
RSI (14) Indicator 80.64
CCI (10) Indicator 49.80
CCI (10-5) Indicator 0
24-hour Total Volume $ 12.71K
Moving Average (9) 0
5.55
Beta Indicator -0.14

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 74.78
CCI (20) Indicator 83.60
Stochastic Oscilator (5-1) Indicator 84.31
Stochastic Oscilator (5-3) Indicator 77.48
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 55.85
Stochastic Oscilator (21-1) Indicator 60.30
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 31.72
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 11.28K
2 Btc-Eth-Coin Detay Coinone South Korea 73 1 145.99M 8.05K
3 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
4 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
5 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
6 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
7 StocksExchange 0 0 152.75M 0
8 TokenStore 3 0 3.71K 0
9 0 0 0 0
10 sushiswap 11 0 0 0
11 Btc-Eth-Coin Detay Yobit Russia 230 0 196.38M 0
Guaranteed Entrance Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Guaranteed Entrance Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Guaranteed Entrance Token How much is always attracts attention and can be followed. Citizens Guaranteed Entrance Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Guaranteed Entrance Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Guaranteed Entrance Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -4.17 $66,168.59 $21.7B
Ethereum (ETH) -3.97 $1,986.97 $8.9B
USD Coin (USDC) -0.01 $0.999772 $2.8B
Solana (SOL) -4.97 $83.140663 $1.9B
XRP (XRP) -1.68 $1.337143 $1.8B
Litecoin (LTC) -1.09 $54.08 $840.3M
Dogecoin (DOGE) -1.25 $0.089770 $461.5M
Binance Coin (BNB) -2.64 $609.97 $439.6M
TRON -0.56 $0.309163 $404.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
STAYGE (STG) 35.97 $0.261329 $38M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,620.29 $83.140663 $2B
LightChain (LIGHT) 4,322,045.25 $0.149114 $7M
USDG (USDG) 1,695,604.56 $0.999787 $16M
Uniswap Protocol Token (UNI) 230,732.80 $3.409400 $69M
UnitaryStatus Dollar (USDE) 175,628.28 $0.999191 $36M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,620.29 $83.140663 $2B
LightChain (LIGHT) 4,322,045.25 $0.149114 $7M
USDG (USDG) 1,695,604.56 $0.999787 $16M
Uniswap Protocol Token (UNI) 230,732.80 $3.409400 $69M
UnitaryStatus Dollar (USDE) 175,628.28 $0.999191 $36M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,318,620.29 $83.140663 $2B
LightChain (LIGHT) 4,322,045.25 $0.149114 $7M
USDG (USDG) 1,695,604.56 $0.999787 $16M
Uniswap Protocol Token (UNI) 230,732.80 $3.409400 $69M
UnitaryStatus Dollar (USDE) 175,628.28 $0.999191 $36M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 174,224,082.44 $18.293539 $4M
PAX Gold (PAXG) 67,246,498.00 $4,525.023579 $337M
Solana (SOL) 9,390,080.99 $83.140663 $2B
UnitaryStatus Dollar (USDE) 5,775,570.39 $0.999191 $36M
Condensate (RAIN) 3,201,777.08 $0.008005 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
LightChain (LIGHT) -17.93 $0.149114 $7M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
GunCoin (GUN) -13.85 $0.017500 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001289 $2M
ALTcoin (ALT) -99.94 $0.006451 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.76 $0.006398 $2M
Beam (BEAM) -99.66 $0.001676 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001289 $2M
ALTcoin (ALT) -99.94 $0.006451 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.76 $0.006398 $2M
Beam (BEAM) -99.66 $0.001676 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001289 $2M
ALTcoin (ALT) -99.94 $0.006451 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.76 $0.006398 $2M
Beam (BEAM) -99.66 $0.001676 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Beam (BEAM) -99.69 $0.001676 $3M
Triaconta (TRIA) -98.85 $0.028667 $13M
DeepCloud AI (DEEP) -98.70 $0.025737 $3M
HyperionX (TREE) -93.97 $0.060100 $3M
All Data
Hour Coin Explanation
18:47 LIT The volume of the coin traded at 0,850165 , with a decrease of %-9,64, was 7.622.862 .
18:47 LIGHT The volume of the coin traded at 0,149114 , with a decrease of %-17,93, was 3.822.181 .
18:47 NOM The volume of the coin traded at 0,001853 , with a decrease of %-10,27, was 4.621.603 .
18:47 ALCH The volume of the coin traded at 0,069495 , with a decrease of %-8,16, was 741.703 .
18:47 SENT The volume of the coin traded at 0,016674 , with a decrease of %-11,53, was 5.787.543 .
All Data