MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,023.96 -954.16 (% -1.34)
Ethereum (ETH)
Ethereum
$ 2,121.91 -41.32 (% -1.91)
XRP (XRP)
XRP
$ 1.387591 -0.029931 (% -2.11)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 634.31 -10.36 (% -1.61)
Cardano (ADA)
Cardano
$ 0.261820 -0.007574 (% -2.81)
TRON
TRON
$ 0.314731 0.007490 (% 2.44)
Litecoin (LTC)
Litecoin
$ 55.38 -1.01 (% -1.79)
Stellar (XLM)
Stellar
$ 0.17410 -0.00507 (% -2.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 465.99 -10.53 (% -2.21)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.453157 -0.178614 (% -2.07)
Dash (DASH)
Dash
$ 33.49 -0.62 (% -1.81)
Cosmos (ATOM)
Cosmos
$ 1.72 -0.07 (% -3.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.107662 -0.000307 (% -0.28)
Holo (HOLO)
Holo
$ 0.056544 -0.001909 (% -3.27)
Tezos (XTZ)
Tezos
$ 0.377581 -0.014967 (% -3.81)
NEO (NEO)
NEO
$ 2.69 -0.05 (% -1.93)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Guaranteed Entrance Token (GET)

Most Voluminous get Exchanges:

Bittrex Coinone NovaExchange DDEX QRYPTOS Liquid StocksExchange TokenStore sushiswap All Exchanges

Bittrex get Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GET
Coin Name Guaranteed Entrance Token
24 hours of change 0.000110
% Change (24 hours) 6.61
Volume (24 hours) $ 12.71K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 17,753,849
Total Amount in Circulation 10,000,000,000 GET

Price Analysis Short Term

Close $ 0.001775
High $ 0.001801
Low $ 0.001593
Open $ 0.001665
7 Days High $ 0.435800
7 Days Low $ 0.363000
Yesterday Close $ 0.001665
Yesterday High $ 0.391900
Yesterday Low $ 0.385800
Yesterday Open $ 0.391900
30 Days High $ 0.504700
30 Days Low $ 0.294300

Price Analysis Long Term

52 Days High $ 2.388000
52 Days Low $ 0.156300
High since the New Year $ 2.388000
Low Since New Year $ 0.156300
1 Week Previous Price $ 0.391100
1 Month Previous Price $ 0.391100
1 Year Previous Price $ 0.329700
Christmas Price $ 0.391100

Coin Startup Technical Analysis

24-hour Direct Volume $ 12.71K
RSI (9) Indicator 51.90
RSI (14) Indicator 80.64
CCI (10) Indicator 49.80
CCI (10-5) Indicator 0
24-hour Total Volume $ 12.71K
Moving Average (9) 0
5.55
Beta Indicator -0.13

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 74.78
CCI (20) Indicator 83.60
Stochastic Oscilator (5-1) Indicator 84.31
Stochastic Oscilator (5-3) Indicator 77.48
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 55.85
Stochastic Oscilator (21-1) Indicator 60.30
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 31.72
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 11.28K
2 Btc-Eth-Coin Detay Coinone South Korea 73 1 195.57M 8.05K
3 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
4 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
5 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
6 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
7 StocksExchange 0 0 152.75M 0
8 TokenStore 3 0 3.71K 0
9 0 0 0 0
10 sushiswap 11 0 0 0
11 Btc-Eth-Coin Detay Yobit Russia 230 0 138.62M 0
Guaranteed Entrance Token The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Guaranteed Entrance Token He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets get How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Guaranteed Entrance Token since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Guaranteed Entrance Token Since the price is constantly variable daily, weekly, monthly and yearly, 1 Guaranteed Entrance Token how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Guaranteed Entrance Token How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Guaranteed Entrance Token you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -1.34 $70,023.96 $19.0B
Ethereum (ETH) -1.91 $2,121.91 $7.4B
USD Coin (USDC) 0 $0.999812 $3.6B
Solana (SOL) -3.65 $88.986404 $1.7B
XRP (XRP) -2.11 $1.387591 $1.3B
TRON 2.44 $0.314731 $1.3B
Dogecoin (DOGE) -4.62 $0.092467 $703.5M
Litecoin (LTC) -1.79 $55.38 $609.3M
Binance Coin (BNB) -1.61 $634.31 $434.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,833,210.25 $88.986404 $2B
LightChain (LIGHT) 5,120,815.07 $0.176672 $10M
USDG (USDG) 1,695,487.77 $0.999719 $17M
Uniswap Protocol Token (UNI) 244,233.34 $3.608803 $102M
UnitaryStatus Dollar (USDE) 175,653.76 $0.999336 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,833,210.25 $88.986404 $2B
LightChain (LIGHT) 5,120,815.07 $0.176672 $10M
USDG (USDG) 1,695,487.77 $0.999719 $17M
Uniswap Protocol Token (UNI) 244,233.34 $3.608803 $102M
UnitaryStatus Dollar (USDE) 175,653.76 $0.999336 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,833,210.25 $88.986404 $2B
LightChain (LIGHT) 5,120,815.07 $0.176672 $10M
USDG (USDG) 1,695,487.77 $0.999719 $17M
Uniswap Protocol Token (UNI) 244,233.34 $3.608803 $102M
UnitaryStatus Dollar (USDE) 175,653.76 $0.999336 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 181,024,470.35 $19.007580 $3M
PAX Gold (PAXG) 65,961,022.13 $4,438.523908 $371M
Solana (SOL) 10,050,318.40 $88.986404 $2B
UnitaryStatus Dollar (USDE) 5,776,408.10 $0.999336 $31M
Condensate (RAIN) 3,392,878.64 $0.008482 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
LightChain (LIGHT) -14.99 $0.176672 $10M
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001313 $2M
ALTcoin (ALT) -99.93 $0.006734 $4M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.73 $0.007108 $8M
Beam (BEAM) -99.65 $0.001748 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001313 $2M
ALTcoin (ALT) -99.93 $0.006734 $4M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.73 $0.007108 $8M
Beam (BEAM) -99.65 $0.001748 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001313 $2M
ALTcoin (ALT) -99.93 $0.006734 $4M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.73 $0.007108 $8M
Beam (BEAM) -99.65 $0.001748 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.67 $0.001748 $3M
Triaconta (TRIA) -98.76 $0.030845 $14M
DeepCloud AI (DEEP) -98.60 $0.027656 $2M
HyperionX (TREE) -93.65 $0.063314 $3M
All Data
Hour Coin Explanation
09:52 AKT The volume of the coin traded at 0,532602 , with a decrease of %-8,94, was 15.052.172 .
09:52 EDU The volume of the coin traded at 0,069168 , with a decrease of %-4,69, was 1.076.457 .
09:52 NOM The volume of the coin traded at 0,002173 , with a decrease of %-6,46, was 1.132.865 .
09:52 EDGE The volume of the coin traded at 0,128956 , with a decrease of %-10,34, was 6.222.057 .
09:52 CRV The volume of the coin traded at 0,224503 , with a decrease of %-3,79, was 17.481.578 .
All Data