UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.014621 |
% Change (24 hours) | -4.17 |
Volume (24 hours) | $ 413.98K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 29,437,000 |
Total Amount in Circulation | 87,620,979 GRS |
Close | $ 0.335958 |
High | $ 0.358199 |
Low | $ 0.332300 |
Open | $ 0.350579 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.350579 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 4.78K |
RSI (9) Indicator | 15.58 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -181.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 413.98K |
Moving Average (9) | 0.33 |
0.88 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -221.02 |
CCI (20) Indicator | -220.11 |
Stochastic Oscilator (5-1) Indicator | 10.56 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.96 |
Stochastic Oscilator (21-1) Indicator | 6.68 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 90.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.05B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 10.65B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.46M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 155.75M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 1.17B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $104,183.10 | $10.3B |
Ethereum (ETH) | 0.58 | $2,505.84 | $5.7B |
Solana (SOL) | 0.09 | $154.356456 | $1.6B |
XRP (XRP) | 2.24 | $2.158108 | $1.4B |
Waves Community Token (WCT) | -47.01 | $0.622341 | $1.1B |
Dogecoin (DOGE) | 0.03 | $0.189351 | $956.2M |
USD Coin (USDC) | 0 | $0.999871 | $800.5M |
Cardano (ADA) | 2.08 | $0.675719 | $420.4M |
TRON | 0.34 | $0.267602 | $340.8M |
TrumpCoin (TRUMP) | 6.92 | $11.454187 | $335.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Tutellus (TUT) | 23.63 | $0.028208 | $53M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
AirSwap (AST) | 15.76 | $0.042600 | $775K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,616.17 | $154.356456 | $2B |
Everest (ID) | 4,438,298.59 | $0.173541 | $8M |
Render Token (RNDR) | 1,338,667.75 | $3.885104 | $4M |
Save The Ocean (STO) | 620,281.00 | $0.095228 | $13M |
Validity (VAL) | 532,797.54 | $0.605372 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,616.17 | $154.356456 | $2B |
Everest (ID) | 4,438,298.59 | $0.173541 | $8M |
Render Token (RNDR) | 1,338,667.75 | $3.885104 | $4M |
Save The Ocean (STO) | 620,281.00 | $0.095228 | $13M |
Validity (VAL) | 532,797.54 | $0.605372 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,587,616.17 | $154.356456 | $2B |
Everest (ID) | 4,438,298.59 | $0.173541 | $8M |
Render Token (RNDR) | 1,338,667.75 | $3.885104 | $4M |
Save The Ocean (STO) | 620,281.00 | $0.095228 | $13M |
Validity (VAL) | 532,797.54 | $0.605372 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,446,151.14 | $40.471856 | $30M |
PAX Gold (PAXG) | 49,017,436.75 | $3,298.390048 | $12M |
Solana (SOL) | 17,433,427.86 | $154.356456 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,021.37 | $1.000999 | $83M |
Boson Protocol (BOSON) | 1,261,951.79 | $0.126710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -47.01 | $0.622341 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027005 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $37M |
Beam (BEAM) | -98.72 | $0.006312 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027005 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $37M |
Beam (BEAM) | -98.72 | $0.006312 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003921 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027005 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $37M |
Beam (BEAM) | -98.72 | $0.006312 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006312 | $10M |
Nervos Network (CKB) | -98.35 | $0.004280 | $7M |
Orchid Protocol (OXT) | -94.46 | $0.055400 | $2M |
DeepCloud AI (DEEP) | -92.52 | $0.148038 | $8M |
Hour | Coin | Explanation |
---|---|---|
06:27 | AR | The volume of the coin traded at 6,355705 , with a increase of %3,96, was 5.845.601 . |
06:27 | TRUMP | The volume of the coin traded at 11,229835 , with a increase of %4,86, was 179.136.122 . |
06:27 | PUNDIX | The volume of the coin traded at 0,329648 , with a increase of %5,, was 4.508.894 . |
06:27 | ZEN | The volume of the coin traded at 9,139 , with a increase of %9,32, was 8.910.313 . |
06:27 | BIO | The volume of the coin traded at 0,065702 , with a increase of %6,76, was 6.978.206 . |