UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.001255 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 687.35K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 34,060,465 |
Total Amount in Circulation | 86,953,334 GRS |
Close | $ 0.391710 |
High | $ 0.402214 |
Low | $ 0.376985 |
Open | $ 0.392964 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.392964 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 9.48K |
RSI (9) Indicator | 45.45 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -39.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 687.35K |
Moving Average (9) | 0.39 |
0.88 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.26 |
CCI (20) Indicator | -20.63 |
Stochastic Oscilator (5-1) Indicator | 37.04 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.41 |
Stochastic Oscilator (21-1) Indicator | 27.84 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.59B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.24B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 680 | 0 | 14.80B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 206.18M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 1.12B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 2.12 | $97,239.00 | $18.8B |
Ethereum (ETH) | 3.14 | $2,749.37 | $8.8B |
XRP (XRP) | 7.72 | $2.712041 | $4.1B |
Solana (SOL) | 5.71 | $173.273582 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.9B |
Litecoin (LTC) | 1.40 | $132.33 | $1.3B |
Dogecoin (DOGE) | 2.74 | $0.256161 | $771.5M |
PancakeSwap (CAKE) | -0.32 | $2.506670 | $746.5M |
Binance Coin (BNB) | 1.01 | $652.80 | $677.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Banano (BAN) | 40.94 | $0.062736 | $50M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,856.15 | $173.273582 | $3B |
Everest (ID) | 8,029,308.38 | $0.313950 | $20M |
Render Token (RNDR) | 1,489,955.84 | $4.324142 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $93K |
Validity (VAL) | 744,562.58 | $0.845937 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,856.15 | $173.273582 | $3B |
Everest (ID) | 8,029,308.38 | $0.313950 | $20M |
Render Token (RNDR) | 1,489,955.84 | $4.324142 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $93K |
Validity (VAL) | 744,562.58 | $0.845937 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,856.15 | $173.273582 | $3B |
Everest (ID) | 8,029,308.38 | $0.313950 | $20M |
Render Token (RNDR) | 1,489,955.84 | $4.324142 | $4M |
Inverse Finance (INV) | 849,935.54 | $35.880000 | $93K |
Validity (VAL) | 744,562.58 | $0.845937 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,142,038.52 | $55.874925 | $55M |
PAX Gold (PAXG) | 43,907,336.42 | $2,954.531397 | $17M |
Solana (SOL) | 19,569,990.57 | $173.273582 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,610.07 | $0.999371 | $48M |
Inverse Finance (INV) | 2,005,489.71 | $35.880000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005903 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.047872 | $15M |
Amp (AMP) | -99.51 | $0.005400 | $7M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005903 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.047872 | $15M |
Amp (AMP) | -99.51 | $0.005400 | $7M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005903 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.047872 | $15M |
Amp (AMP) | -99.51 | $0.005400 | $7M |
V-ID (VIDT) | -98.13 | $0.017403 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001583 | $7M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.15 | $0.006879 | $283K |
Beam (BEAM) | -98.18 | $0.009727 | $20M |
Nervos Network (CKB) | -97.51 | $0.006482 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:42 | ARB | The volume of the coin traded at 0,487711 , with a increase of %6,86, was 45.954.760 . |
07:42 | ALICE | The volume of the coin traded at 0,731 , with a increase of %7,1, was 1.126.506 . |
07:42 | RSR | The volume of the coin traded at 0,008562 , with a increase of %10,53, was 8.463.200 . |
07:42 | SAND | The volume of the coin traded at 0,374676 , with a increase of %6,25, was 21.509.372 . |
07:42 | EOS | The volume of the coin traded at 0,66 , with a increase of %8,86, was 19.985.959 . |