UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.002921 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 301.84K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 25,826,842 |
Total Amount in Circulation | 87,706,034 GRS |
Close | $ 0.294471 |
High | $ 0.307386 |
Low | $ 0.271940 |
Open | $ 0.297391 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.297391 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 6.12K |
RSI (9) Indicator | 48.56 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 92.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 301.84K |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.95 |
CCI (20) Indicator | -26.24 |
Stochastic Oscilator (5-1) Indicator | 94.67 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.11 |
Stochastic Oscilator (21-1) Indicator | 39.06 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.04B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.04B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 9.86B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 134.97M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 910.14M | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $105,572.72 | $11.5B |
Ethereum (ETH) | -1.10 | $2,486.57 | $6.6B |
XRP (XRP) | 0.93 | $2.226472 | $1.8B |
Solana (SOL) | 0.22 | $150.337826 | $1.7B |
USD Coin (USDC) | 0 | $0.999904 | $1.2B |
Dogecoin (DOGE) | -1.62 | $0.180909 | $579.8M |
TRON | -0.80 | $0.283603 | $354.1M |
Cardano (ADA) | 0.10 | $0.662165 | $325.0M |
Binance Coin (BNB) | -0.16 | $648.97 | $312.9M |
Avalanche (AVAX) | 0.54 | $20.381544 | $268.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,233,863.53 | $150.337826 | $2B |
Everest (ID) | 4,451,968.95 | $0.174076 | $9M |
Render Token (RNDR) | 1,317,439.56 | $3.823500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,411.46 | $1.094040 | $4M |
Save The Ocean (STO) | 563,716.60 | $0.086546 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,233,863.53 | $150.337826 | $2B |
Everest (ID) | 4,451,968.95 | $0.174076 | $9M |
Render Token (RNDR) | 1,317,439.56 | $3.823500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,411.46 | $1.094040 | $4M |
Save The Ocean (STO) | 563,716.60 | $0.086546 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,233,863.53 | $150.337826 | $2B |
Everest (ID) | 4,451,968.95 | $0.174076 | $9M |
Render Token (RNDR) | 1,317,439.56 | $3.823500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,411.46 | $1.094040 | $4M |
Save The Ocean (STO) | 563,716.60 | $0.086546 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,885,094.88 | $45.347945 | $60M |
PAX Gold (PAXG) | 49,700,700.46 | $3,344.366863 | $23M |
Solana (SOL) | 16,979,550.52 | $150.337826 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,625.89 | $1.001104 | $56M |
Creditcoin (CTC) | 5,089,847.63 | $0.662202 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003724 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026125 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Beam (BEAM) | -98.73 | $0.006274 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003724 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026125 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Beam (BEAM) | -98.73 | $0.006274 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003724 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026125 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $4M |
Beam (BEAM) | -98.73 | $0.006274 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006274 | $6M |
Nervos Network (CKB) | -98.45 | $0.004027 | $4M |
Bifrost (BFC) | -97.22 | $0.034841 | $2M |
Düber (DBR) | -94.60 | $0.013795 | $10M |
Hour | Coin | Explanation |
---|---|---|
10:35 | CTC | The volume of the coin traded at 0,662202 , with a increase of %4,84, was 815.813 . |
10:35 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
10:35 | GPS | The volume of the coin traded at 0,025806 , with a increase of %10,25, was 18.721.610 . |
10:35 | FLM | The volume of the coin traded at 0,039912 , with a increase of %8,57, was 4.981.136 . |
10:35 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |