UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx NERAEX LBank Exrates BitZ CoinAll Sistemkoin |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.021216 |
% Change (24 hours) | 6.94 |
Volume (24 hours) | $ 37.70M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.326969 |
High | $ 0.365316 |
Low | $ 0.305033 |
Open | $ 0.305753 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.305753 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.96 |
RSI (9) Indicator | 71.48 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 204.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.70M |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.46 |
CCI (20) Indicator | 298.05 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.79 |
Stochastic Oscilator (21-1) Indicator | 98.86 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.97B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.79B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 804 | 0 | 16.78B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 163.68M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.65B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.58 | $63,659.58 | $27.1B |
Ethereum (ETH) | 4.66 | $2,549.39 | $12.5B |
Solana (SOL) | 8.34 | $151.158958 | $2.9B |
USD Coin (USDC) | 0 | $0.999994 | $1.4B |
XRP (XRP) | 0.22 | $0.587199 | $1.0B |
Binance Coin (BNB) | 2.04 | $570.00 | $700.6M |
Dogecoin (DOGE) | 2.09 | $0.106648 | $525.7M |
Swipe (SXP) | 25.86 | $0.290100 | $465.8M |
Avalanche (AVAX) | 8.63 | $28.515900 | $433.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 43.41 | $0.042166 | $22M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Swipe (SXP) | 25.86 | $0.290100 | $466M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,000,241.76 | $25.530556 | $9M |
Solana (SOL) | 13,306,146.32 | $151.158958 | $3B |
Everest (ID) | 9,592,818.35 | $0.375083 | $13M |
Render Token (RNDR) | 1,864,818.35 | $5.411993 | $15M |
SSVCoin (SSV) | 1,176,775.57 | $22.701930 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,000,241.76 | $25.530556 | $9M |
Solana (SOL) | 13,306,146.32 | $151.158958 | $3B |
Everest (ID) | 9,592,818.35 | $0.375083 | $13M |
Render Token (RNDR) | 1,864,818.35 | $5.411993 | $15M |
SSVCoin (SSV) | 1,176,775.57 | $22.701930 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,000,241.76 | $25.530556 | $9M |
Solana (SOL) | 13,306,146.32 | $151.158958 | $3B |
Everest (ID) | 9,592,818.35 | $0.375083 | $13M |
Render Token (RNDR) | 1,864,818.35 | $5.411993 | $15M |
SSVCoin (SSV) | 1,176,775.57 | $22.701930 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,530,984.75 | $45.205764 | $10M |
Goldmaxcoin (GOLDM) | 119,301,562.66 | $25.530556 | $9M |
PAX Gold (PAXG) | 38,789,987.27 | $2,610.184972 | $7M |
Solana (SOL) | 17,072,291.94 | $151.158958 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,148.14 | $0.998772 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.97 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.91 | $0.110248 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.91 | $0.110248 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.91 | $0.110248 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.91 | $0.016549 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:26 | STX | The volume of the coin traded at 1,789973 , with a increase of %5,14, was 90.203.825 . |
14:26 | AVAX | The volume of the coin traded at 28,5159 , with a increase of %8,63, was 226.821.347 . |
14:26 | MASK | The volume of the coin traded at 2,334501 , with a increase of %4,89, was 13.111.280 . |
14:26 | MIOTA | The volume of the coin traded at 0,13659 , with a increase of %5,2, was 5.868.975 . |
14:26 | PHA | The volume of the coin traded at 0,1178 , with a increase of %11,03, was 849.471 . |