UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.001853 |
% Change (24 hours) | -0.52 |
Volume (24 hours) | $ 989.90K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 34,060,465 |
Total Amount in Circulation | 86,953,334 GRS |
Close | $ 0.351202 |
High | $ 0.353667 |
Low | $ 0.346886 |
Open | $ 0.353056 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.353056 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -105.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 989.90K |
Moving Average (9) | 0.35 |
0.88 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.27 |
CCI (20) Indicator | -83.32 |
Stochastic Oscilator (5-1) Indicator | 17.13 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.67 |
Stochastic Oscilator (21-1) Indicator | 14.46 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.41B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.02B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 25.32B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 426.81M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 138 | 0 | 2.32B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.01 | $102,662.08 | $34.5B |
Ethereum (ETH) | 19.77 | $2,188.33 | $22.8B |
Solana (SOL) | 9.11 | $162.436025 | $5.2B |
XRP (XRP) | 7.88 | $2.303888 | $3.9B |
USD Coin (USDC) | 0 | $0.999992 | $3.6B |
Dogecoin (DOGE) | 12.27 | $0.194937 | $1.8B |
TrumpCoin (TRUMP) | 5.83 | $12.439367 | $1.3B |
Cardano (ADA) | 12.09 | $0.758567 | $1.1B |
Binance Coin (BNB) | 3.70 | $625.60 | $905.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,845.88 | $162.436025 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 437,166.74 | $5.531424 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,845.88 | $162.436025 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 437,166.74 | $5.531424 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,845.88 | $162.436025 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 437,166.74 | $5.531424 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,487,992.12 | $43.521250 | $26M |
PAX Gold (PAXG) | 49,317,809.44 | $3,318.602126 | $99M |
Solana (SOL) | 18,345,961.13 | $162.436025 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,505.02 | $1.000045 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -32.07 | $0.002262 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008466 | $37M |
Nervos Network (CKB) | -98.05 | $0.005070 | $6M |
Orchid Protocol (OXT) | -92.95 | $0.070469 | $3M |
Düber (DBR) | -92.94 | $0.018031 | $20M |
Hour | Coin | Explanation |
---|---|---|
03:45 | VTHO | The volume of the coin traded at 0,002652 , with a increase of %8,83, was 4.335.894 . |
03:45 | RLC | The volume of the coin traded at 1,239021 , with a increase of %16,04, was 980.323 . |
03:45 | DOGE | The volume of the coin traded at 0,194876 , with a increase of %12,23, was 1.107.613.354 . |
03:45 | WCT | The volume of the coin traded at 0,433613 , with a increase of %9,53, was 44.045.026 . |
03:45 | CHR | The volume of the coin traded at 0,091999 , with a increase of %11,65, was 506.681 . |