UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.014513 |
% Change (24 hours) | 4.67 |
Volume (24 hours) | $ 36.85M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.325440 |
High | $ 0.365324 |
Low | $ 0.305039 |
Open | $ 0.310926 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.310926 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.99 |
RSI (9) Indicator | 71.48 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 204.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.85M |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.46 |
CCI (20) Indicator | 298.05 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.79 |
Stochastic Oscilator (21-1) Indicator | 98.86 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.90B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.79B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 804 | 0 | 16.71B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 164.82M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.64B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.99 | $63,531.38 | $27.6B |
Ethereum (ETH) | 4.80 | $2,547.91 | $12.5B |
Solana (SOL) | 8.93 | $151.057971 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
XRP (XRP) | 1.14 | $0.588585 | $1.1B |
Binance Coin (BNB) | 3.50 | $572.90 | $701.0M |
Dogecoin (DOGE) | 2.34 | $0.106913 | $530.8M |
Swipe (SXP) | 35.66 | $0.308900 | $458.8M |
Avalanche (AVAX) | 10.05 | $28.537251 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 76.84 | $0.045551 | $10M |
Swipe (SXP) | 35.66 | $0.308900 | $459M |
ARK (ARK) | 30.35 | $0.426338 | $129M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,297,256.60 | $151.057971 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,297,256.60 | $151.057971 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,297,256.60 | $151.057971 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,099,052.02 | $45.475411 | $11M |
Goldmaxcoin (GOLDM) | 119,793,595.21 | $25.635851 | $9M |
PAX Gold (PAXG) | 38,760,523.35 | $2,608.202345 | $7M |
Solana (SOL) | 17,060,886.10 | $151.057971 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,651.95 | $0.998686 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -15.89 | $0.000486 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003940 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016600 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:47 | AERGO | The volume of the coin traded at 0,11287 , with a increase of %29,24, was 596.811 . |
12:47 | ANKR | The volume of the coin traded at 0,028487 , with a increase of %5,27, was 10.329.554 . |
12:47 | CVC | The volume of the coin traded at 0,118214 , with a increase of %9,36, was 361.021 . |
12:47 | NEXO | The volume of the coin traded at 1,054899 , with a increase of %5,35, was 893.884 . |
12:47 | KP3R | The volume of the coin traded at 51,219409 , with a increase of %5,69, was 222.878 . |