UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | -0.000639 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 27.07M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,204,137 |
Total Amount in Circulation | 87,772,119 GRS |
Close | $ 0.335665 |
High | $ 0.379093 |
Low | $ 0.313378 |
Open | $ 0.336304 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.336304 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 53.09 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -40.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.07M |
Moving Average (9) | 0.32 |
0.88 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.95 |
CCI (20) Indicator | 28.50 |
Stochastic Oscilator (5-1) Indicator | 43.25 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.25 |
Stochastic Oscilator (21-1) Indicator | 77.69 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.21 | $118,684.03 | $23.3B |
Ethereum (ETH) | 2.07 | $3,732.65 | $22.8B |
Solana (SOL) | 3.78 | $201.748724 | $9.9B |
XRP (XRP) | -0.98 | $3.496836 | $7.2B |
Dogecoin (DOGE) | 2.72 | $0.264776 | $4.9B |
USD Coin (USDC) | 0 | $0.999855 | $3.0B |
Cardano (ADA) | -0.50 | $0.882263 | $1.8B |
Binance Coin (BNB) | 4.24 | $796.39 | $1.5B |
TRON | 1.97 | $0.316306 | $1.0B |
Litecoin (LTC) | 4.69 | $119.61 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 28.40 | $0.128152 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,981,627.59 | $53.023081 | $69M |
PAX Gold (PAXG) | 50,908,423.24 | $3,425.634529 | $54M |
Solana (SOL) | 22,786,067.14 | $201.748724 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.35 | $0.008850 | $36M |
Nervos Network (CKB) | -97.87 | $0.005541 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062427 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:15 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
07:15 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
07:15 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:15 | CVC | The volume of the coin traded at 0,114869 , with a increase of %4,61, was 609.682 . |
07:15 | CTC | The volume of the coin traded at 0,845434 , with a increase of %15,4, was 460.692 . |