| All Markets |
|
|
| Coin Symbol | GXS |
| Coin Name | GXChain |
| 24 hours of change | -0.025867 |
| % Change (24 hours) | -2.12 |
| Volume (24 hours) | $ 3.85M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXS |
| Close | $ 1.195097 |
| High | $ 1.225480 |
| Low | $ 1.180558 |
| Open | $ 1.220964 |
| 7 Days High | $ 0.907700 |
| 7 Days Low | $ 0.661100 |
| Yesterday Close | $ 1.220964 |
| Yesterday High | $ 0.802000 |
| Yesterday Low | $ 0.796200 |
| Yesterday Open | $ 0.797400 |
| 30 Days High | $ 0.907700 |
| 30 Days Low | $ 0.495800 |
| 52 Days High | $ 1.933000 |
| 52 Days Low | $ 0.005069 |
| High since the New Year | $ 1.933000 |
| Low Since New Year | $ 0.005069 |
| 1 Week Previous Price | $ 0.899700 |
| 1 Month Previous Price | $ 0.899700 |
| 1 Year Previous Price | $ 0.398300 |
| Christmas Price | $ 0.899700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.44 |
| CCI (10) Indicator | -104.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.85M |
| Moving Average (9) | 1.06 |
| 2.11 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.72 |
| CCI (20) Indicator | -110.57 |
| Stochastic Oscilator (5-1) Indicator | 20.00 |
| Stochastic Oscilator (5-3) Indicator | 48.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.07 |
| Stochastic Oscilator (21-1) Indicator | 5.60 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.48 | $91,334.94 | $11.4B |
| Ethereum (ETH) | 1.13 | $3,146.13 | $5.7B |
| USD Coin (USDC) | 0 | $0.999783 | $1.9B |
| XRP (XRP) | 1.52 | $2.061669 | $1.8B |
| Dogecoin (DOGE) | 6.30 | $0.151878 | $1.7B |
| Solana (SOL) | 1.86 | $134.308862 | $1.6B |
| TRON | 2.13 | $0.294568 | $757.5M |
| Litecoin (LTC) | -0.29 | $82.37 | $675.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,468.52 | $0.641444 | $28M |
| Solana (SOL) | 11,822,863.21 | $134.308862 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,468.52 | $0.641444 | $28M |
| Solana (SOL) | 11,822,863.21 | $134.308862 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,468.52 | $0.641444 | $28M |
| Solana (SOL) | 11,822,863.21 | $134.308862 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,620,827.39 | $26.525197 | $5M |
| PAX Gold (PAXG) | 64,601,628.48 | $4,347.050309 | $76M |
| Solana (SOL) | 15,169,186.43 | $134.308862 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,421.40 | $0.999338 | $28M |
| MaxCoin (MAX) | 2,616,639.91 | $561.814059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | ROSE | The volume of the coin traded at 0,01233 , with a increase of %6,75, was 3.608.681 . |
| 08:29 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 08:29 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 08:29 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |
| 08:29 | NOM | The volume of the coin traded at 0,008498 , with a increase of %6,26, was 24.964.376 . |