|
Coin Symbol | GXS |
Coin Name | GXChain |
24 hours of change | -0.025867 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 3.85M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 GXS |
Close | $ 1.195097 |
High | $ 1.225480 |
Low | $ 1.180558 |
Open | $ 1.220964 |
7 Days High | $ 0.907700 |
7 Days Low | $ 0.661100 |
Yesterday Close | $ 1.220964 |
Yesterday High | $ 0.802000 |
Yesterday Low | $ 0.796200 |
Yesterday Open | $ 0.797400 |
30 Days High | $ 0.907700 |
30 Days Low | $ 0.495800 |
52 Days High | $ 1.933000 |
52 Days Low | $ 0.005069 |
High since the New Year | $ 1.933000 |
Low Since New Year | $ 0.005069 |
1 Week Previous Price | $ 0.899700 |
1 Month Previous Price | $ 0.899700 |
1 Year Previous Price | $ 0.398300 |
Christmas Price | $ 0.899700 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.55 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | -104.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.85M |
Moving Average (9) | 1.06 |
2.11 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.72 |
CCI (20) Indicator | -110.57 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 48.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.07 |
Stochastic Oscilator (21-1) Indicator | 5.60 |
SAR Indicator | 1.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $104,364.49 | $12.7B |
Ethereum (ETH) | 0.23 | $2,473.52 | $8.8B |
Solana (SOL) | 2.57 | $170.093962 | $2.1B |
Dogecoin (DOGE) | 6.52 | $0.228068 | $1.5B |
XRP (XRP) | 1.92 | $2.372920 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $840.7M |
TrumpCoin (TRUMP) | 1.43 | $12.981474 | $665.5M |
Cardano (ADA) | 1.54 | $0.747865 | $470.7M |
TRON | -2.13 | $0.265012 | $441.9M |
Binance Coin (BNB) | 0.72 | $644.40 | $394.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 52.88 | $0.132993 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 25.29 | $0.167183 | $74M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 15.44 | $9.379721 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,960.05 | $170.093962 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,960.05 | $170.093962 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,972,960.05 | $170.093962 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,082,733.05 | $44.318697 | $25M |
PAX Gold (PAXG) | 47,849,363.06 | $3,219.790370 | $25M |
Solana (SOL) | 19,210,873.82 | $170.093962 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,817.15 | $1.000272 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.50 | $0.008000 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
21:17 | ONT | The volume of the coin traded at 0,156733 , with a increase of %6,12, was 1.042.488 . |
21:17 | SSV | The volume of the coin traded at 9,379721 , with a increase of %15,44, was 9.472.103 . |
21:17 | VELO | The volume of the coin traded at 0,013117 , with a increase of %5,13, was 2.662.251 . |
21:17 | OMNI | The volume of the coin traded at 2,821975 , with a increase of %9,07, was 1.919.118 . |
21:17 | SAND | The volume of the coin traded at 0,313266 , with a increase of %4,71, was 15.178.927 . |