|
Coin Symbol | GXS |
Coin Name | GXChain |
24 hours of change | -0.025867 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 3.85M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 GXS |
Close | $ 1.195097 |
High | $ 1.225480 |
Low | $ 1.180558 |
Open | $ 1.220964 |
7 Days High | $ 0.907700 |
7 Days Low | $ 0.661100 |
Yesterday Close | $ 1.220964 |
Yesterday High | $ 0.802000 |
Yesterday Low | $ 0.796200 |
Yesterday Open | $ 0.797400 |
30 Days High | $ 0.907700 |
30 Days Low | $ 0.495800 |
52 Days High | $ 1.933000 |
52 Days Low | $ 0.005069 |
High since the New Year | $ 1.933000 |
Low Since New Year | $ 0.005069 |
1 Week Previous Price | $ 0.899700 |
1 Month Previous Price | $ 0.899700 |
1 Year Previous Price | $ 0.398300 |
Christmas Price | $ 0.899700 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 34.55 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | -104.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.85M |
Moving Average (9) | 1.06 |
2.11 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.72 |
CCI (20) Indicator | -110.57 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 48.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.07 |
Stochastic Oscilator (21-1) Indicator | 5.60 |
SAR Indicator | 1.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.50 | $97,098.44 | $49.6B |
Ethereum (ETH) | 7.40 | $3,347.65 | $24.1B |
Solana (SOL) | 4.81 | $251.789383 | $5.7B |
Dogecoin (DOGE) | -1.36 | $0.387292 | $5.5B |
XRP (XRP) | -0.80 | $1.127758 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.1B |
Cardano (ADA) | -4.65 | $0.791222 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 22,164,458.32 | $251.789383 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 22,164,458.32 | $251.789383 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 22,164,458.32 | $251.789383 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,603,678.07 | $54.558397 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 28,437,824.39 | $251.789383 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000454 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:06 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
18:06 | SNX | The volume of the coin traded at 1,862264 , with a increase of %7,27, was 17.924.579 . |
18:06 | ZEC | The volume of the coin traded at 46,59555 , with a increase of %8,37, was 11.401.334 . |
18:06 | CYBER | The volume of the coin traded at 3,809501 , with a increase of %7,98, was 9.610.161 . |
18:06 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |