| HitBTC Livecoin OEX StocksExchange indodax probit bitcoincom Bittrex |
|
|
| Coin Symbol | HEDG |
| Coin Name | HedgeTrade |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 1.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 HEDG |
| Close | $ 0.014003 |
| High | $ 0.014004 |
| Low | $ 0.013994 |
| Open | $ 0.014000 |
| 7 Days High | $ 1.980000 |
| 7 Days Low | $ 1.592000 |
| Yesterday Close | $ 0.014000 |
| Yesterday High | $ 1.807000 |
| Yesterday Low | $ 1.790000 |
| Yesterday Open | $ 1.796000 |
| 30 Days High | $ 2.172000 |
| 30 Days Low | $ 0.001071 |
| 52 Days High | $ 3.292000 |
| 52 Days Low | $ 0.000276 |
| High since the New Year | $ 3.292000 |
| Low Since New Year | $ 0.000276 |
| 1 Week Previous Price | $ 1.598000 |
| 1 Month Previous Price | $ 1.598000 |
| 1 Year Previous Price | $ 0.066140 |
| Christmas Price | $ 1.598000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 38.27 |
| RSI (14) Indicator | 59.35 |
| CCI (10) Indicator | 33.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10K |
| Moving Average (9) | 0.02 |
| 1.03 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.43 |
| CCI (20) Indicator | -54.07 |
| Stochastic Oscilator (5-1) Indicator | 54.29 |
| Stochastic Oscilator (5-3) Indicator | 70.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.67 |
| Stochastic Oscilator (21-1) Indicator | 18.05 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 159.27M | 11.64 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | indodax | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | probit | 112 | 0 | 1.43M | 0 | ||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -1.12 | $87,060.58 | $26.1B |
| Ethereum (ETH) | -3.61 | $2,939.18 | $14.8B |
| Solana (SOL) | -1.68 | $128.335829 | $3.5B |
| XRP (XRP) | -0.87 | $1.924370 | $3.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| Dogecoin (DOGE) | -1.82 | $0.131215 | $1.3B |
| TRON | -0.32 | $0.280264 | $1.2B |
| Binance Coin (BNB) | -0.41 | $868.23 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,295,522.30 | $27.016040 | $14M |
| PAX Gold (PAXG) | 64,600,319.68 | $4,346.962240 | $134M |
| Solana (SOL) | 14,494,572.32 | $128.335829 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,835.91 | $0.999410 | $52M |
| BEAT Token (BEAT) | 521,796.01 | $1.887698 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.72 | $0.187000 | $22M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038873 | $20M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:41 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 17:41 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 17:41 | ARB | The volume of the coin traded at 0,197283 , with a decrease of %-5,26, was 53.237.735 . |
| 17:41 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 17:41 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |