All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000036 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 116.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000653 |
High | $ 0.000702 |
Low | $ 0.000649 |
Open | $ 0.000689 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000689 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 2.78K |
RSI (9) Indicator | 54.67 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 88.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.04 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 45.48 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.22 |
Stochastic Oscilator (21-1) Indicator | 67.75 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.36B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.38B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 220.83M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 169.61M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 396.72M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.98 | $104738.27 | $22.7B |
Ethereum (ETH) | -1.01 | $2,518.99 | $13.8B |
Solana (SOL) | -1.68 | $148.100723 | $3.3B |
XRP (XRP) | -3.34 | $2.164807 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999854 | $2.1B |
Dogecoin (DOGE) | -1.51 | $0.170128 | $1.0B |
TRON | -0.91 | $0.271607 | $678.6M |
Binance Coin (BNB) | -0.28 | $648.66 | $663.2M |
Aave (AAVE) | -2.51 | $268.223021 | $474.8M |
Cardano (ADA) | -2.80 | $0.612549 | $466.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,873.36 | $0.428354 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,844,447.45 | $14.973829 | $7M |
Solana (SOL) | 13,046,666.20 | $148.100723 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,113,703.96 | $3.232259 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,844,447.45 | $14.973829 | $7M |
Solana (SOL) | 13,046,666.20 | $148.100723 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,113,703.96 | $3.232259 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,844,447.45 | $14.973829 | $7M |
Solana (SOL) | 13,046,666.20 | $148.100723 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,113,703.96 | $3.232259 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,282,931.70 | $50.429718 | $45M |
Goldmaxcoin (GOLDM) | 69,971,064.41 | $14.973829 | $7M |
PAX Gold (PAXG) | 50,797,952.39 | $3,418.200945 | $68M |
Solana (SOL) | 16,739,369.63 | $148.100723 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,718.47 | $1.000082 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.65 | $0.035248 | $138M |
Beam (BEAM) | -98.90 | $0.005416 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.65 | $0.035248 | $138M |
Beam (BEAM) | -98.90 | $0.005416 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.65 | $0.035248 | $138M |
Beam (BEAM) | -98.90 | $0.005416 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005416 | $13M |
Nervos Network (CKB) | -98.63 | $0.003570 | $4M |
Bifrost (BFC) | -96.24 | $0.047124 | $6M |
Popsicle Finance (ICE) | -95.90 | $0.005027 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:56 | VELO | The volume of the coin traded at 0,011467 , with a decrease of %-10,08, was 8.179.595 . |
02:56 | TWT | The volume of the coin traded at 0,7516 , with a decrease of %-4,22, was 678.453 . |
02:56 | AERO | The volume of the coin traded at 0,738173 , with a decrease of %-6,75, was 36.209.898 . |
02:56 | RNDR | The volume of the coin traded at 3,232259 , with a decrease of %-5,09, was 4.474.384 . |
02:56 | CELR | The volume of the coin traded at 0,007132 , with a decrease of %-6,2, was 649.243 . |