All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000037 |
% Change (24 hours) | -5.37 |
Volume (24 hours) | $ 118.77K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000652 |
High | $ 0.000702 |
Low | $ 0.000649 |
Open | $ 0.000689 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000689 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 4.39K |
RSI (9) Indicator | 46.91 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 55.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.77K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.22 |
CCI (20) Indicator | 101.44 |
Stochastic Oscilator (5-1) Indicator | 6.82 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.25 |
Stochastic Oscilator (21-1) Indicator | 42.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.50B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.56B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 173.17M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 164.70M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 332.43M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.57 | $108,592.14 | $18.2B |
Ethereum (ETH) | 5.32 | $2,652.32 | $11.9B |
Solana (SOL) | 4.13 | $156.840821 | $3.2B |
XRP (XRP) | 7.02 | $2.298361 | $3.1B |
USD Coin (USDC) | 0 | $0.999823 | $2.4B |
TRON | 2.75 | $0.279808 | $1.1B |
Dogecoin (DOGE) | 3.40 | $0.179525 | $883.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.92 | $657.96 | $483.5M |
Uniswap Protocol Token (UNI) | 10.83 | $7.801168 | $435.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 47.72 | $0.036626 | $194M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 24.62 | $0.042428 | $134M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.40 | $0.342383 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,806,310.32 | $156.840821 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,806,310.32 | $156.840821 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,806,310.32 | $156.840821 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,034,146.91 | $56.073596 | $48M |
Goldmaxcoin (GOLDM) | 75,489,224.67 | $16.154715 | $6M |
PAX Gold (PAXG) | 50,754,661.05 | $3,415.287871 | $61M |
Solana (SOL) | 17,714,020.31 | $156.840821 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,041.68 | $0.999965 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005969 | $8M |
Nervos Network (CKB) | -98.51 | $0.003872 | $4M |
Bifrost (BFC) | -96.36 | $0.045585 | $4M |
Düber (DBR) | -94.44 | $0.014194 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:04 | MKR | The volume of the coin traded at 2.228,669566 , with a increase of %7,87, was 49.953.077 . |
01:04 | SUPER | The volume of the coin traded at 0,676789 , with a increase of %10,6, was 3.690.823 . |
01:04 | RSR | The volume of the coin traded at 0,007102 , with a increase of %12,02, was 8.922.130 . |
01:04 | SNT | The volume of the coin traded at 0,042428 , with a increase of %24,62, was 101.696.844 . |
01:04 | XRP | The volume of the coin traded at 2,297894 , with a increase of %7,, was 1.809.943.496 . |