All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000036 |
% Change (24 hours) | -5.29 |
Volume (24 hours) | $ 117.37K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,178,172 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000653 |
High | $ 0.000702 |
Low | $ 0.000649 |
Open | $ 0.000689 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000689 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 3.18K |
RSI (9) Indicator | 54.67 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 88.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 117.37K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.04 |
CCI (20) Indicator | 141.39 |
Stochastic Oscilator (5-1) Indicator | 45.48 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.22 |
Stochastic Oscilator (21-1) Indicator | 67.75 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.21B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.12B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 126.84M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 177.44M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 638.95K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 376.61M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.26 | $104,312.57 | $21.1B |
Ethereum (ETH) | -5.40 | $2,495.00 | $13.6B |
XRP (XRP) | -5.07 | $2.174501 | $3.2B |
Solana (SOL) | -6.00 | $147.255709 | $3.1B |
USD Coin (USDC) | 0 | $0.999888 | $2.3B |
Dogecoin (DOGE) | -6.49 | $0.167152 | $1.0B |
TRON | -2.32 | $0.274204 | $757.7M |
Binance Coin (BNB) | -1.96 | $645.17 | $625.9M |
Cardano (ADA) | -6.07 | $0.609920 | $458.3M |
Aave (AAVE) | -7.62 | $265.328629 | $438.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,810.34 | $0.419255 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,493,705.56 | $14.813926 | $7M |
Solana (SOL) | 12,962,550.44 | $147.255709 | $3B |
Everest (ID) | 4,056,422.64 | $0.158610 | $6M |
Render Token (RNDR) | 1,115,579.11 | $3.237701 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,020,540.45 | $51.452167 | $44M |
Goldmaxcoin (GOLDM) | 69,223,853.07 | $14.813926 | $7M |
PAX Gold (PAXG) | 50,575,741.61 | $3,403.248382 | $70M |
Solana (SOL) | 16,631,446.09 | $147.255709 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,118.30 | $0.999805 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.04 | $0.310100 | $17K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003803 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035087 | $141M |
Beam (BEAM) | -98.91 | $0.005372 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005372 | $12M |
Nervos Network (CKB) | -98.63 | $0.003563 | $4M |
Bifrost (BFC) | -96.42 | $0.044860 | $5M |
Popsicle Finance (ICE) | -96.05 | $0.004845 | $7M |
Hour | Coin | Explanation |
---|---|---|
19:32 | CRV | The volume of the coin traded at 0,565789 , with a decrease of %-9,22, was 57.741.942 . |
19:32 | AAVE | The volume of the coin traded at 265,328629 , with a decrease of %-7,62, was 181.243.273 . |
19:32 | DEEP | The volume of the coin traded at 0,133517 , with a decrease of %-9,59, was 5.239.203 . |
19:32 | TVK | The volume of the coin traded at 0,02868 , with a decrease of %-8,78, was 24.596 . |
19:32 | ARPA | The volume of the coin traded at 0,0194 , with a decrease of %-6,28, was 933.675 . |