All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | 0.000003 |
% Change (24 hours) | 0.39 |
Volume (24 hours) | $ 120.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,065,571 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000792 |
High | $ 0.000796 |
Low | $ 0.000779 |
Open | $ 0.000789 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 120.30K |
RSI (9) Indicator | 52.28 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 24.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.55 |
CCI (20) Indicator | 62.34 |
Stochastic Oscilator (5-1) Indicator | 73.83 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.83 |
Stochastic Oscilator (21-1) Indicator | 85.38 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.85B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.10B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 243.99M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 271.33M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 858.81K | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 409.12M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.65 | $104,988.94 | $20.4B |
Ethereum (ETH) | -2.27 | $2,429.80 | $14.6B |
Solana (SOL) | 0.51 | $168.147585 | $3.1B |
Dogecoin (DOGE) | 5.05 | $0.227519 | $2.0B |
XRP (XRP) | 1.16 | $2.393420 | $1.9B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
TrumpCoin (TRUMP) | 1.26 | $12.939905 | $718.4M |
Cardano (ADA) | 0.05 | $0.744902 | $635.3M |
TRON | -2.91 | $0.263313 | $568.2M |
Binance Coin (BNB) | 0.53 | $646.10 | $507.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 21.18 | $0.164343 | $92M |
tBridge Token (TAI) | 15.80 | $0.094709 | $7M |
EdgeCoin (EDGE) | 14.78 | $0.112472 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,801,624.07 | $168.147585 | $3B |
Everest (ID) | 5,327,753.72 | $0.208319 | $12M |
Render Token (RNDR) | 1,573,160.33 | $4.565601 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 485,070.74 | $9.358944 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,801,624.07 | $168.147585 | $3B |
Everest (ID) | 5,327,753.72 | $0.208319 | $12M |
Render Token (RNDR) | 1,573,160.33 | $4.565601 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 485,070.74 | $9.358944 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,801,624.07 | $168.147585 | $3B |
Everest (ID) | 5,327,753.72 | $0.208319 | $12M |
Render Token (RNDR) | 1,573,160.33 | $4.565601 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 485,070.74 | $9.358944 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,818,537.38 | $44.185957 | $33M |
PAX Gold (PAXG) | 48,348,145.19 | $3,253.353419 | $34M |
Solana (SOL) | 18,991,043.60 | $168.147585 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,580.68 | $1.000404 | $36M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034435 | $18M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034435 | $18M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034435 | $18M |
Amp (AMP) | -99.59 | $0.004520 | $12M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.52 | $0.007900 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.53 | $0.064599 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:16 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
04:16 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
04:16 | HOT | The volume of the coin traded at 0,001177 , with a increase of %5,54, was 1.665.315 . |
04:16 | RUNE | The volume of the coin traded at 1,852671 , with a increase of %9,15, was 63.148.239 . |
04:16 | PI | The volume of the coin traded at 0,744749 , with a increase of %6,19, was 182.029.784 . |