All Markets |
|
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | 0.000003 |
% Change (24 hours) | 0.39 |
Volume (24 hours) | $ 120.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,065,571 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000792 |
High | $ 0.000796 |
Low | $ 0.000779 |
Open | $ 0.000789 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 120.30K |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -74.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.28 |
CCI (20) Indicator | -64.62 |
Stochastic Oscilator (5-1) Indicator | 53.74 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.74 |
Stochastic Oscilator (21-1) Indicator | 74.36 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.42B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.42B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 256.06M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 224.23M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 2.81M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.60M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1560.3B |
Bitcoin (BTC) | 0.96 | $106,773.47 | $23.6B |
Ethereum (ETH) | 0.53 | $2,529.20 | $11.9B |
Solana (SOL) | 0.59 | $168.124064 | $2.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
XRP (XRP) | -1.11 | $2.350645 | $2.3B |
Dogecoin (DOGE) | 0.81 | $0.225907 | $1.6B |
TrumpCoin (TRUMP) | 11.89 | $14.278916 | $1.1B |
TRON | 0.86 | $0.268807 | $679.9M |
Aave (AAVE) | 4.17 | $258.076217 | $609.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Waves Community Token (WCT) | 25.65 | $0.707828 | $245M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.90 | $0.010878 | $47M |
Flamingo (FLM) | 14.01 | $0.035230 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,799,553.49 | $168.124064 | $3B |
Everest (ID) | 5,458,692.28 | $0.213439 | $24M |
Render Token (RNDR) | 1,600,617.48 | $4.645282 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,799,553.49 | $168.124064 | $3B |
Everest (ID) | 5,458,692.28 | $0.213439 | $24M |
Render Token (RNDR) | 1,600,617.48 | $4.645282 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,799,553.49 | $168.124064 | $3B |
Everest (ID) | 5,458,692.28 | $0.213439 | $24M |
Render Token (RNDR) | 1,600,617.48 | $4.645282 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,393,562.71 | $42.671335 | $40M |
PAX Gold (PAXG) | 49,246,296.67 | $3,313.790032 | $64M |
Solana (SOL) | 18,988,386.97 | $168.124064 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,681.71 | $1.000421 | $95M |
Inverse Finance (INV) | 1,568,932.98 | $28.070000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033694 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007938 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033694 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007938 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033694 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $24M |
Beam (BEAM) | -98.39 | $0.007938 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Beam (BEAM) | -98.52 | $0.007938 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.53 | $0.064600 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:07 | OMNI | The volume of the coin traded at 2,65975 , with a increase of %5,05, was 2.629.528 . |
04:07 | ID | The volume of the coin traded at 0,213439 , with a increase of %4,08, was 13.421.056 . |
04:07 | CAKE | The volume of the coin traded at 2,325719 , with a increase of %4,99, was 16.416.761 . |
04:07 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
04:07 | HYPER | The volume of the coin traded at 0,145331 , with a increase of %4,7, was 6.995.373 . |