HitBTC Binance Kucoin huobikorea HuobiPro Bittrex CoinEx UPbit Liquid Livecoin All Exchanges |
All Markets |
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | -0.003734 |
% Change (24 hours) | -3.03 |
Volume (24 hours) | $ 2.39M |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 16,813,454 |
Total Amount in Circulation | 140,857,685 KMD |
Close | $ 0.119365 |
High | $ 0.123259 |
Low | $ 0.116985 |
Open | $ 0.123099 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.123099 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 342.18K |
RSI (9) Indicator | 37.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -33.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.39M |
Moving Average (9) | 0.10 |
1.07 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.99 |
CCI (20) Indicator | -90.05 |
Stochastic Oscilator (5-1) Indicator | 67.40 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.08 |
Stochastic Oscilator (21-1) Indicator | 24.22 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 190.88M | 829.57K |
2 |
![]() |
Binance | Malta | 594 | 2 | 13.63B | 389.63K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.15B | 241.04K |
4 | huobikorea | 445 | 2 | 0 | 97.56K | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.26B | 83.43K |
6 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 63.44K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 149.74M | 42.27K |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 1.21B | 0 |
9 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
12 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.88 | $109,417.62 | $13.8B |
Ethereum (ETH) | 3.51 | $2,667.38 | $11.2B |
XRP (XRP) | 3.96 | $2.382111 | $3.2B |
Solana (SOL) | 2.74 | $154.666469 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999902 | $1.5B |
Dogecoin (DOGE) | 1.47 | $0.173775 | $735.0M |
Stellar (XLM) | 12.32 | $0.29062 | $564.2M |
Cardano (ADA) | 4.79 | $0.609934 | $531.4M |
Tether (USDT) | 0 | $1.00 | $438.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.79 | $0.023477 | $18M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.027599 | $11M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006272 | $7M |
OMG Network (OMG) | -96.51 | $0.177960 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006272 | $7M |
Nervos Network (CKB) | -98.54 | $0.003785 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005101 | $6M |
Orchid Protocol (OXT) | -94.57 | $0.054293 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:21 | ALGO | The volume of the coin traded at 0,187745 , with a increase of %6,35, was 20.471.086 . |
20:21 | IOST | The volume of the coin traded at 0,0035 , with a increase of %7,04, was 759.610 . |
20:21 | COMP | The volume of the coin traded at 42,524512 , with a increase of %5,35, was 30.382.122 . |
20:21 | BAT | The volume of the coin traded at 0,131902 , with a increase of %3,89, was 1.379.702 . |
20:21 | VELO | The volume of the coin traded at 0,014036 , with a increase of %7,25, was 2.977.268 . |