Binance HitBTC Kucoin huobikorea HuobiPro Bittrex CoinEx UPbit Liquid Livecoin All Exchanges |
All Markets |
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | -0.003340 |
% Change (24 hours) | -2.34 |
Volume (24 hours) | $ 2.31M |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 19,604,838 |
Total Amount in Circulation | 140,835,626 KMD |
Close | $ 0.139204 |
High | $ 0.144341 |
Low | $ 0.136433 |
Open | $ 0.142544 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.142544 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 344.29K |
RSI (9) Indicator | 46.67 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -64.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.31M |
Moving Average (9) | 0.15 |
1.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.03 |
CCI (20) Indicator | -12.90 |
Stochastic Oscilator (5-1) Indicator | 33.18 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.63 |
Stochastic Oscilator (21-1) Indicator | 63.48 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 22.45B | 2.91M |
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 282.77M | 829.57K |
3 |
![]() |
Kucoin | China | 529 | 2 | 1.52B | 241.04K |
4 | huobikorea | 445 | 2 | 0 | 97.56K | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.97B | 83.43K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 63.44K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 312.91M | 42.27K |
8 |
![]() |
UPbit | South Korea | 196 | 0 | 2.38B | 0 |
9 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
12 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $102,988.64 | $28.2B |
Ethereum (ETH) | -4.13 | $2,405.11 | $17.9B |
Solana (SOL) | -5.81 | $161.120142 | $3.9B |
XRP (XRP) | -3.53 | $2.305815 | $2.8B |
Dogecoin (DOGE) | -2.56 | $0.216964 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Cardano (ADA) | -4.66 | $0.722261 | $756.3M |
TrumpCoin (TRUMP) | -3.39 | $12.430693 | $737.7M |
TRON | -3.67 | $0.262512 | $699.6M |
Binance Coin (BNB) | -0.87 | $640.40 | $604.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,183,011.10 | $161.120142 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,183,011.10 | $161.120142 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,183,011.10 | $161.120142 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,407,966.82 | $41.727847 | $44M |
PAX Gold (PAXG) | 48,440,840.09 | $3,259.590859 | $47M |
Solana (SOL) | 18,197,340.94 | $161.120142 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,618.93 | $1.000583 | $42M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.60 | $0.007503 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.76 | $0.062313 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:47 | SUPER | The volume of the coin traded at 0,737457 , with a decrease of %-3,3, was 9.667.534 . |
13:47 | BEL | The volume of the coin traded at 0,33116 , with a decrease of %-5,12, was 1.879.787 . |
13:47 | MATH | The volume of the coin traded at 0,1292 , with a decrease of %-7,18, was 167.189 . |
13:47 | CHZ | The volume of the coin traded at 0,042213 , with a decrease of %-4,87, was 8.000.138 . |
13:47 | GRT | The volume of the coin traded at 0,106385 , with a decrease of %-3,88, was 17.978.648 . |