HitBTC Binance Kucoin HuobiPro huobikorea Bittrex CoinEx UPbit Liquid Livecoin TradeSatoshi Graviex bcbitcoin |
All Markets |
|
Coin Symbol | KMD |
Coin Name | Komodo |
24 hours of change | 0.002713 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 527.74K |
Algorithm | Equihash |
Approval Method | dPoW/PoW |
Block Mining Award | 3.00 |
Market Capacity | $ 33,080,854 |
Total Amount in Circulation | 140,545,914 KMD |
Close | $ 0.235374 |
High | $ 0.238710 |
Low | $ 0.230659 |
Open | $ 0.232661 |
7 Days High | $ 0.987100 |
7 Days Low | $ 0.790600 |
Yesterday Close | $ 0.232661 |
Yesterday High | $ 0.897200 |
Yesterday Low | $ 0.881600 |
Yesterday Open | $ 0.895800 |
30 Days High | $ 0.987100 |
30 Days Low | $ 0.607100 |
52 Days High | $ 1.017000 |
52 Days Low | $ 0.013870 |
High since the New Year | $ 0.987100 |
Low Since New Year | $ 0.013870 |
1 Week Previous Price | $ 0.810500 |
1 Month Previous Price | $ 0.810500 |
1 Year Previous Price | $ 0.618300 |
Christmas Price | $ 0.810500 |
24-hour Direct Volume | $ 251.31K |
RSI (9) Indicator | 38.49 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -60.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 527.74K |
Moving Average (9) | 0.23 |
1.07 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.95 |
CCI (20) Indicator | -100.81 |
Stochastic Oscilator (5-1) Indicator | 48.98 |
Stochastic Oscilator (5-3) Indicator | 61.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.81 |
Stochastic Oscilator (21-1) Indicator | 17.83 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 409.00M | 829.57K | |
2 | Binance | Malta | 704 | 2 | 33.68B | 399.27K | |
3 | Kucoin | China | 534 | 2 | 1.64B | 241.04K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.84B | 99.14K | |
5 | huobikorea | 445 | 2 | 0 | 97.56K | ||
6 | Bittrex | U.S.A | 324 | 3 | 0 | 63.44K | |
7 | CoinEx | Unknown | 253 | 2 | 555.10M | 42.27K | |
8 | UPbit | South Korea | 198 | 0 | 7.98B | 0 | |
9 | Liquid | Japan | 59 | 0 | 0 | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
12 | Graviex | Russia | 73 | 0 | 0 | 0 | |
13 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000987 | $733.8B |
Bitcoin (BTC) | 0.35 | $98,814.72 | $43.3B |
Ethereum (ETH) | -1.75 | $3,315.95 | $20.8B |
XRP (XRP) | 22.09 | $1.473459 | $14.7B |
Dogecoin (DOGE) | 7.42 | $0.413772 | $9.6B |
Solana (SOL) | 0.24 | $255.779272 | $5.5B |
Cardano (ADA) | 24.61 | $1.019466 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999993 | $3.3B |
Stellar (XLM) | 36.62 | $0.34822 | $3.0B |
Tether (USDT) | 0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.99 | $0.005961 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,515,939.16 | $255.782205 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,515,939.16 | $255.782205 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,273,513.14 | $29.758240 | $12M |
Solana (SOL) | 22,515,939.16 | $255.782205 | $5B |
WETH (WETH) | 13,788,978.56 | $1,301.275344 | $357M |
Everest (ID) | 11,455,945.10 | $0.447931 | $25M |
Render Token (RNDR) | 2,540,845.41 | $7.373824 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,450,438.69 | $56.012307 | $7M |
Goldmaxcoin (GOLDM) | 139,057,097.34 | $29.758240 | $12M |
WETH (WETH) | 64,292,160.07 | $1,301.275344 | $357M |
PAX Gold (PAXG) | 40,383,192.45 | $2,717.391749 | $16M |
Solana (SOL) | 28,888,786.93 | $255.782205 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.26 | $0.004961 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -15.83 | $0.190140 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007625 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001631 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007625 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001631 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007625 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $19M |
Cryptonite (XCN) | -99.16 | $0.001631 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $116K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004961 | $187M |
Bifrost (BFC) | -96.30 | $0.046439 | $6M |
Beam (BEAM) | -96.00 | $0.021388 | $29M |
Hour | Coin | Explanation |
---|---|---|
02:00 | DENT | DENT was trading at , %2,87 above yesterday's price. The trading volume is at 1.094.677, . |
02:00 | FLM | FLM was trading at , %4,14 above yesterday's price. The trading volume is at 1.014.952, . |
02:00 | SUSHI | SUSHI was trading at , %1,18 above yesterday's price. The trading volume is at 17.037.259, . |
02:00 | LCX | LCX was trading at , %18,45 above yesterday's price. The trading volume is at 1.721.187, . |
02:00 | AXS | AXS was trading at , %5,57 above yesterday's price. The trading volume is at 40.074.261, . |