|
|
| Coin Symbol | KOLION |
| Coin Name | Kolion |
| 24 hours of change | 0.032027 |
| % Change (24 hours) | 1.88 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KOLION |
| Close | $ 1.731442 |
| High | $ 1.747507 |
| Low | $ 1.653750 |
| Open | $ 1.699415 |
| 7 Days High | $ 0.796000 |
| 7 Days Low | $ 0.752300 |
| Yesterday Close | $ 1.699415 |
| Yesterday High | $ 0.780600 |
| Yesterday Low | $ 0.779800 |
| Yesterday Open | $ 0.780600 |
| 30 Days High | $ 0.820200 |
| 30 Days Low | $ 0.660100 |
| 52 Days High | $ 0.820200 |
| 52 Days Low | $ 0.003396 |
| High since the New Year | $ 0.820200 |
| Low Since New Year | $ 0.003396 |
| 1 Week Previous Price | $ 0.754400 |
| 1 Month Previous Price | $ 0.754400 |
| 1 Year Previous Price | $ 0.436900 |
| Christmas Price | $ 0.754400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.35 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | -16.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.86 |
| 3.05 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.01 |
| CCI (20) Indicator | 65.13 |
| Stochastic Oscilator (5-1) Indicator | 45.37 |
| Stochastic Oscilator (5-3) Indicator | 53.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.21 |
| Stochastic Oscilator (21-1) Indicator | 89.86 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $62,930.54 | $17.6B |
| Ethereum (ETH) | 0.82 | $1,673.93 | $8.5B |
| USD Coin (USDC) | 0 | $0.999708 | $3.8B |
| TRON | -0.93 | $0.323281 | $3.1B |
| Solana (SOL) | 1.48 | $66.548747 | $1.8B |
| XRP (XRP) | 2.46 | $1.166875 | $1.5B |
| Litecoin (LTC) | 0.41 | $42.70 | $1.0B |
| ZCash (ZEC) | 8.02 | $461.695583 | $782.4M |
| Avalanche (AVAX) | 0.75 | $6.710030 | $592.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,858,064.31 | $66.548747 | $2B |
| USDG (USDG) | 1,696,409.54 | $1.000262 | $34M |
| Everest (ID) | 624,936.90 | $0.024439 | $7M |
| BEAT Token (BEAT) | 336,359.34 | $3.872647 | $36M |
| UnitaryStatus Dollar (USDE) | 175,669.36 | $0.999425 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,858,064.31 | $66.548747 | $2B |
| USDG (USDG) | 1,696,409.54 | $1.000262 | $34M |
| Everest (ID) | 624,936.90 | $0.024439 | $7M |
| BEAT Token (BEAT) | 336,359.34 | $3.872647 | $36M |
| UnitaryStatus Dollar (USDE) | 175,669.36 | $0.999425 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,858,064.31 | $66.548747 | $2B |
| USDG (USDG) | 1,696,409.54 | $1.000262 | $34M |
| Everest (ID) | 624,936.90 | $0.024439 | $7M |
| BEAT Token (BEAT) | 336,359.34 | $3.872647 | $36M |
| UnitaryStatus Dollar (USDE) | 175,669.36 | $0.999425 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,070,858.20 | $17.857451 | $18M |
| PAX Gold (PAXG) | 64,235,479.88 | $4,322.412170 | $117M |
| Solana (SOL) | 7,516,135.22 | $66.548747 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,920.67 | $0.999425 | $22M |
| Condensate (RAIN) | 5,187,889.27 | $0.012970 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $955K |
| MegaFlash (MEGA) | -99.96 | $0.048169 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005777 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027182 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $955K |
| MegaFlash (MEGA) | -99.96 | $0.048169 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005777 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027182 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $955K |
| MegaFlash (MEGA) | -99.96 | $0.048169 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005777 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027182 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048169 | $20M |
| Nervos Network (CKB) | -99.59 | $0.001069 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027182 | $3M |
| HyperionX (TREE) | -95.74 | $0.042421 | $5M |
| Ontology (ONT) | -93.04 | $0.047168 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:37 | SAGA | The volume of the coin traded at 0,012733 , with a decrease of %-3,94, was 5.044.515 . |
| 11:37 | IN | The volume of the coin traded at 0,073308 , with a decrease of %-9,61, was 4.391.758 . |
| 11:37 | MEGA | The volume of the coin traded at 0,048169 , with a decrease of %-5,35, was 16.913.704 . |
| 11:37 | BEAT | The volume of the coin traded at 3,872647 , with a decrease of %-8,96, was 22.825.926 . |
| 11:37 | LA | The volume of the coin traded at 0,069271 , with a decrease of %-6,48, was 3.962.869 . |