|
|
| Coin Symbol | KOLION |
| Coin Name | Kolion |
| 24 hours of change | 0.032027 |
| % Change (24 hours) | 1.88 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KOLION |
| Close | $ 1.731442 |
| High | $ 1.747507 |
| Low | $ 1.653750 |
| Open | $ 1.699415 |
| 7 Days High | $ 0.796000 |
| 7 Days Low | $ 0.752300 |
| Yesterday Close | $ 1.699415 |
| Yesterday High | $ 0.780600 |
| Yesterday Low | $ 0.779800 |
| Yesterday Open | $ 0.780600 |
| 30 Days High | $ 0.820200 |
| 30 Days Low | $ 0.660100 |
| 52 Days High | $ 0.820200 |
| 52 Days Low | $ 0.003396 |
| High since the New Year | $ 0.820200 |
| Low Since New Year | $ 0.003396 |
| 1 Week Previous Price | $ 0.754400 |
| 1 Month Previous Price | $ 0.754400 |
| 1 Year Previous Price | $ 0.436900 |
| Christmas Price | $ 0.754400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 66.35 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | -16.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.86 |
| 3.05 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.01 |
| CCI (20) Indicator | 65.13 |
| Stochastic Oscilator (5-1) Indicator | 45.37 |
| Stochastic Oscilator (5-3) Indicator | 53.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.21 |
| Stochastic Oscilator (21-1) Indicator | 89.86 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 38.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.05 | $63,482.44 | $10.6B |
| Ethereum (ETH) | 1.53 | $1,891.81 | $3.5B |
| USD Coin (USDC) | 0 | $0.999858 | $2.4B |
| Solana (SOL) | 1.02 | $75.625692 | $774.4M |
| XRP (XRP) | 0.09 | $1.009855 | $730.6M |
| Binance Coin (BNB) | 0.20 | $610.15 | $390.7M |
| Tether (USDT) | -0.01 | $1.00 | $322.3M |
| Dogecoin (DOGE) | 0.52 | $0.070836 | $288.0M |
| ZCash (ZEC) | 3.65 | $484.221176 | $201.1M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 44.94 | $2.796685 | $41M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,657,091.21 | $75.625692 | $774M |
| USDG (USDG) | 1,695,942.90 | $0.999987 | $24M |
| Atletico de Madrid Fan Token (ATM) | 993,424.91 | $1.562815 | $8M |
| Everest (ID) | 725,928.62 | $0.028388 | $13M |
| Oyster Pearl (PRL) | 272,668.37 | $0.326777 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,657,091.21 | $75.625692 | $774M |
| USDG (USDG) | 1,695,942.90 | $0.999987 | $24M |
| Atletico de Madrid Fan Token (ATM) | 993,424.91 | $1.562815 | $8M |
| Everest (ID) | 725,928.62 | $0.028388 | $13M |
| Oyster Pearl (PRL) | 272,668.37 | $0.326777 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,657,091.21 | $75.625692 | $774M |
| USDG (USDG) | 1,695,942.90 | $0.999987 | $24M |
| Atletico de Madrid Fan Token (ATM) | 993,424.91 | $1.562815 | $8M |
| Everest (ID) | 725,928.62 | $0.028388 | $13M |
| Oyster Pearl (PRL) | 272,668.37 | $0.326777 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,477,796.33 | $4,406.007644 | $91M |
| Solana (SOL) | 8,541,315.43 | $75.625692 | $774M |
| UnitaryStatus Dollar (USDE) | 5,779,587.21 | $0.999886 | $8M |
| Condensate (RAIN) | 5,169,954.88 | $0.012925 | $10M |
| Oyster Pearl (PRL) | 907,360.46 | $0.326777 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| INX Token (INX) | -33.42 | $0.007633 | $6M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Terra (LUNA) | -13.41 | $0.043664 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $824K |
| MegaFlash (MEGA) | -99.97 | $0.032880 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $824K |
| MegaFlash (MEGA) | -99.97 | $0.032880 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $824K |
| MegaFlash (MEGA) | -99.97 | $0.032880 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032880 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014159 | $1M |
| HyperionX (TREE) | -96.56 | $0.034239 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:14 | HYPER | The volume of the coin traded at 0,064222 , with a increase of %4,66, was 5.353.660 . |
| 20:14 | MON | The volume of the coin traded at 0,022128 , with a increase of %3,92, was 3.219.620 . |
| 20:14 | ATM | The volume of the coin traded at 1,562815 , with a increase of %7,1, was 4.271.532 . |
| 20:14 | FTT | The volume of the coin traded at 0,203923 , with a increase of %3,53, was 221.962 . |
| 20:14 | ZEC | The volume of the coin traded at 484,221176 , with a increase of %3,65, was 97.744.260 . |