| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.009369 |
| % Change (24 hours) | -2.56 |
| Volume (24 hours) | $ 18.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 342,874,097 |
| Total Amount in Circulation | 960,308,005 LA |
| Close | $ 0.357046 |
| High | $ 0.370286 |
| Low | $ 0.351918 |
| Open | $ 0.366415 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.366415 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 2.98M |
| RSI (9) Indicator | 41.85 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -74.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.60M |
| Moving Average (9) | 0.38 |
| 0.11 | |
| Beta Indicator | 0.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.02 |
| CCI (20) Indicator | -97.41 |
| Stochastic Oscilator (5-1) Indicator | 25.95 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.03 |
| Stochastic Oscilator (21-1) Indicator | 11.27 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 46.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 207.83M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 281 | 0 | 2.53B | 0 |
| 4 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 5 | LAToken | 63 | 0 | 258.13M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.56 | $92,181.37 | $23.8B |
| Ethereum (ETH) | 0.41 | $3,332.75 | $15.2B |
| Solana (SOL) | -0.72 | $136.909033 | $4.1B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.8B |
| XRP (XRP) | -2.78 | $2.048169 | $2.8B |
| Dogecoin (DOGE) | -2.65 | $0.144074 | $1.3B |
| Binance Coin (BNB) | 0.04 | $897.77 | $1.0B |
| TRON | -0.80 | $0.279976 | $984.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| LightChain (LIGHT) | 56.28 | $0.906395 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,272,232.94 | $0.906395 | $34M |
| Solana (SOL) | 12,051,751.52 | $136.909033 | $4B |
| Everest (ID) | 1,959,844.21 | $0.076634 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 774,707.88 | $0.118933 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,716,225.62 | $31.260214 | $9M |
| PAX Gold (PAXG) | 62,917,739.73 | $4,233.741436 | $81M |
| Solana (SOL) | 15,462,858.35 | $136.909033 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,110.45 | $0.999630 | $97M |
| Creditcoin (CTC) | 2,385,475.09 | $0.310363 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.38 | $0.003337 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:53 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 02:53 | HBAR | The volume of the coin traded at 0,135166 , with a decrease of %-2,75, was 81.303.783 . |
| 02:53 | LIT | The volume of the coin traded at 0,1337 , with a decrease of %-3,05, was 33.837 . |
| 02:53 | HFT | The volume of the coin traded at 0,033116 , with a decrease of %-3,44, was 1.632.089 . |
| 02:53 | APT | The volume of the coin traded at 1,790322 , with a decrease of %-5,12, was 51.070.232 . |