| All Markets |
|
|
| Coin Symbol | LT |
| Coin Name | Loctite Assets Token |
| 24 hours of change | 0.000087 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LT |
| Close | $ 1.426193 |
| High | $ 1.426308 |
| Low | $ 1.425937 |
| Open | $ 1.426106 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.426106 |
| Yesterday High | $ 0.954000 |
| Yesterday Low | $ 0.954000 |
| Yesterday Open | $ 0.954000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.954000 |
| 1 Month Previous Price | $ 0.954000 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.954000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.36 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -111.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.13 |
| 0.30 | |
| Beta Indicator | 11.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.38 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 33.27 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 7.69 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.75 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.13 | $77,516.14 | $12.7B |
| Ethereum (ETH) | -0.23 | $2,132.51 | $6.3B |
| USD Coin (USDC) | -0.01 | $0.999695 | $3.1B |
| ZCash (ZEC) | -0.92 | $670.485593 | $2.0B |
| Solana (SOL) | 1.56 | $87.435456 | $1.6B |
| TRON | 1.39 | $0.364295 | $1.5B |
| XRP (XRP) | 0.38 | $1.376387 | $1.1B |
| Dogecoin (DOGE) | 1.56 | $0.105776 | $539.5M |
| Binance Coin (BNB) | 1.01 | $656.67 | $388.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,696,683.06 | $87.435456 | $2B |
| USDG (USDG) | 1,696,082.74 | $1.000069 | $59M |
| Everest (ID) | 770,672.53 | $0.030137 | $3M |
| Uniswap Protocol Token (UNI) | 244,308.86 | $3.609919 | $74M |
| UnitaryStatus Dollar (USDE) | 175,629.83 | $0.999200 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,428,480.06 | $22.830001 | $4M |
| PAX Gold (PAXG) | 67,286,462.67 | $4,527.712802 | $122M |
| Solana (SOL) | 9,875,149.11 | $87.435456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,621.58 | $0.999200 | $58M |
| Condensate (RAIN) | 3,001,518.67 | $0.007504 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -16.86 | $0.074040 | $68M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007226 | $68M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087584 | $50M |
| Triaconta (TRIA) | -99.15 | $0.043344 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087584 | $50M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043344 | $10M |
| DeepCloud AI (DEEP) | -98.22 | $0.035270 | $4M |
| HyperionX (TREE) | -93.36 | $0.066167 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:34 | BIO | The volume of the coin traded at 0,035582 , with a decrease of %-4,01, was 10.108.999 . |
| 22:34 | SPACE | The volume of the coin traded at 0,008335 , with a decrease of %-7,67, was 2.858.294 . |
| 22:34 | COTI | The volume of the coin traded at 0,013003 , with a decrease of %-2,23, was 406.983 . |
| 22:34 | ALT | The volume of the coin traded at 0,007226 , with a decrease of %-2,94, was 53.677.894 . |
| 22:34 | ORBS | The volume of the coin traded at 0,008236 , with a decrease of %-2,52, was 282.163 . |