MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,769.52 632.14 (% 0.72)
Ethereum (ETH)
Ethereum
$ 3,001.16 23.26 (% 0.78)
XRP (XRP)
XRP
$ 1.937951 -0.001867 (% -0.10)
Binance Coin (BNB)
Binance Coin
$ 856.83 4.64 (% 0.54)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
TRON
TRON
$ 0.285075 0.005770 (% 2.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 587.08 -6.88 (% -1.16)
Cardano (ADA)
Cardano
$ 0.371238 -0.006717 (% -1.78)
Litecoin (LTC)
Litecoin
$ 77.60 0.46 (% 0.60)
Stellar (XLM)
Stellar
$ 0.21801 -0.00414 (% -1.87)
Dash (DASH)
Dash
$ 39.49 0.54 (% 1.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.343343 -0.073539 (% -0.59)
Cosmos (ATOM)
Cosmos
$ 1.97 -0.01 (% -0.54)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.212491 -0.005065 (% -2.33)
Tezos (XTZ)
Tezos
$ 0.446733 0.000887 (% 0.20)
NEO (NEO)
NEO
$ 3.58 -0.03 (% -0.84)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Mysterium (MYST)

Most Voluminous myst Exchanges:

Bittrex HitBTC UPbit mexc

UPbit myst Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MYST
Coin Name Mysterium
24 hours of change -0.005482
% Change (24 hours) -2.95
Volume (24 hours) $ 108.51K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 4,563,007
Total Amount in Circulation 25,290,308 MYST

Price Analysis Short Term

Close $ 0.180425
High $ 0.187554
Low $ 0.178693
Open $ 0.185907
7 Days High $ 0.156600
7 Days Low $ 0.138600
Yesterday Close $ 0.185907
Yesterday High $ 0.154300
Yesterday Low $ 0.153100
Yesterday Open $ 0.154300
30 Days High $ 0.179500
30 Days Low $ 0.100300

Price Analysis Long Term

52 Days High $ 1.972000
52 Days Low $ 0.000884
High since the New Year $ 1.972000
Low Since New Year $ 0.000884
1 Week Previous Price $ 0.138600
1 Month Previous Price $ 0.138600
1 Year Previous Price $ 0.053930
Christmas Price $ 0.138600

Coin Startup Technical Analysis

24-hour Direct Volume $ 106.24K
RSI (9) Indicator 76.07
RSI (14) Indicator 53.83
CCI (10) Indicator 173.68
CCI (10-5) Indicator 0
24-hour Total Volume $ 108.51K
Moving Average (9) 0.18
0.35
Beta Indicator 0.23

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 198.42
CCI (20) Indicator 202.12
Stochastic Oscilator (5-1) Indicator 93.94
Stochastic Oscilator (5-3) Indicator 49.22
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 93.94
Stochastic Oscilator (21-1) Indicator 95.50
SAR Indicator 0.17
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 72.68
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 318 1 0 41.23K
2 Btc-Eth-Coin Detay HitBTC United Kingdom 568 1 69.55M 412.90
3 Btc-Eth-Coin Detay UPbit South Korea 189 0 945.93M 0
4 0 0 0 0
5 mexc 0 0 1.31B 0
Mysterium The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Mysterium He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets myst How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Mysterium since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Mysterium Since the price is constantly variable daily, weekly, monthly and yearly, 1 Mysterium how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Mysterium How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Mysterium you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.50 $0.000889 $44767.6B
Bitcoin (BTC) 0.72 $88,769.52 $7.7B
Ethereum (ETH) 0.78 $3,001.16 $3.9B
XRP (XRP) -0.10 $1.937951 $2.0B
USD Coin (USDC) 0 $0.999726 $1.7B
Solana (SOL) 0.13 $126.145738 $1.1B
TRON 2.07 $0.285075 $725.2M
Litecoin (LTC) 0.60 $77.60 $645.3M
Dogecoin (DOGE) 0.41 $0.132198 $539.6M
Uniswap Protocol Token (UNI) 12.25 $6.291760 $503.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 107,270,367.34 $3.700831 $121M
Solana (SOL) 11,104,278.32 $126.145738 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 758,256.88 $0.116408 $11M
Uniswap Protocol Token (UNI) 425,882.43 $6.291760 $504M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 107,270,367.34 $3.700831 $121M
Solana (SOL) 11,104,278.32 $126.145738 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 758,256.88 $0.116408 $11M
Uniswap Protocol Token (UNI) 425,882.43 $6.291760 $504M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 107,270,367.34 $3.700831 $121M
Solana (SOL) 11,104,278.32 $126.145738 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 758,256.88 $0.116408 $11M
Uniswap Protocol Token (UNI) 425,882.43 $6.291760 $504M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 229,294,313.63 $24.075913 $12M
PAX Gold (PAXG) 64,746,558.95 $4,356.802681 $16M
Solana (SOL) 14,247,216.21 $126.145738 $1B
UnitaryStatus Dollar (USDE) 5,775,518.41 $0.999182 $21M
BEAT Token (BEAT) 823,592.44 $2.979296 $77M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002227 $1M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.011607 $8M
HOLD (HOLD) -99.70 $0.000007 $12K
CNNS (CNNS) -99.53 $0.000021 $14K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002227 $1M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.011607 $8M
HOLD (HOLD) -99.70 $0.000007 $12K
CNNS (CNNS) -99.53 $0.000021 $14K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002227 $1M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.011607 $8M
HOLD (HOLD) -99.70 $0.000007 $12K
CNNS (CNNS) -99.53 $0.000021 $14K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $9M
CNNS (CNNS) -99.76 $0.000021 $14K
Beam (BEAM) -99.47 $0.002815 $4M
HOLD (HOLD) -99.38 $0.000007 $12K
DeepCloud AI (DEEP) -98.27 $0.034351 $6M
All Data
Hour Coin Explanation
13:56 VELO The volume of the coin traded at 0,006548 , with a increase of %7,06, was 2.762.401 .
13:56 RARI The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 .
13:56 UNI The volume of the coin traded at 6,29176 , with a increase of %12,25, was 255.030.794 .
13:56 SCRT The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 .
13:56 ACT The volume of the coin traded at 0,039892 , with a increase of %34,29, was 65.000.387 .
All Data