All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $84,622.58 | $17.5B |
Ethereum (ETH) | 2.33 | $1,880.76 | $8.5B |
XRP (XRP) | -0.09 | $2.100811 | $3.4B |
Solana (SOL) | -1.02 | $124.826080 | $2.4B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Binance Coin (BNB) | -1.33 | $601.10 | $1.2B |
Dogecoin (DOGE) | 1.50 | $0.171573 | $1.0B |
EOS (EOS) | 18.68 | $0.80 | $596.0M |
Mask Network (MASK) | -34.00 | $1.365353 | $551.2M |
Achain (ACT) | -61.93 | $0.071941 | $548.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,988,111.31 | $124.826080 | $2B |
Everest (ID) | 5,159,715.29 | $0.201749 | $8M |
Render Token (RNDR) | 1,221,440.21 | $3.544910 | $11M |
Validity (VAL) | 557,266.50 | $0.633168 | $31K |
Aptcoin (APT) | 418,375.14 | $5.293711 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,988,111.31 | $124.826080 | $2B |
Everest (ID) | 5,159,715.29 | $0.201749 | $8M |
Render Token (RNDR) | 1,221,440.21 | $3.544910 | $11M |
Validity (VAL) | 557,266.50 | $0.633168 | $31K |
Aptcoin (APT) | 418,375.14 | $5.293711 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,988,111.31 | $124.826080 | $2B |
Everest (ID) | 5,159,715.29 | $0.201749 | $8M |
Render Token (RNDR) | 1,221,440.21 | $3.544910 | $11M |
Validity (VAL) | 557,266.50 | $0.633168 | $31K |
Aptcoin (APT) | 418,375.14 | $5.293711 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,747,580.86 | $44.493506 | $17M |
PAX Gold (PAXG) | 46,635,486.75 | $3,138.108632 | $62M |
Solana (SOL) | 14,098,169.76 | $124.826080 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,859.33 | $0.999933 | $74M |
Creditcoin (CTC) | 4,847,799.59 | $0.630712 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -61.93 | $0.071941 | $549M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -35.88 | $0.048643 | $33M |
Mask Network (MASK) | -34.00 | $1.365353 | $551M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
ALTcoin (ALT) | -99.70 | $0.030305 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006697 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
ALTcoin (ALT) | -99.70 | $0.030305 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006697 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004606 | $2M |
ALTcoin (ALT) | -99.70 | $0.030305 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006697 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006697 | $18M |
Nervos Network (CKB) | -98.23 | $0.004596 | $13M |
Bifrost (BFC) | -97.57 | $0.030502 | $1M |
DeepCloud AI (DEEP) | -96.68 | $0.065708 | $11M |
Orchid Protocol (OXT) | -93.72 | $0.062703 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:30 | COMP | The volume of the coin traded at 44,448294 , with a increase of %10,9, was 1.183.844 . |
07:30 | MKR | The volume of the coin traded at 1.372,28551 , with a increase of %6,13, was 26.097.275 . |
07:30 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
07:30 | AKT | The volume of the coin traded at 1,244301 , with a increase of %6,5, was 3.112.136 . |
07:30 | ZEC | The volume of the coin traded at 41,047896 , with a increase of %5,21, was 6.766.477 . |