All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 3.90 | $79,918.95 | $43.1B |
Ethereum (ETH) | 2.48 | $1,585.61 | $24.0B |
XRP (XRP) | 5.57 | $1.902018 | $10.3B |
Solana (SOL) | 8.57 | $111.321415 | $6.9B |
USD Coin (USDC) | 0 | $0.999902 | $3.8B |
Dogecoin (DOGE) | 6.78 | $0.151323 | $2.9B |
Binance Coin (BNB) | 2.51 | $562.40 | $1.5B |
Cardano (ADA) | 6.78 | $0.592520 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $847.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,799,320.32 | $111.321415 | $7B |
Everest (ID) | 4,290,715.01 | $0.167771 | $15M |
Render Token (RNDR) | 1,061,719.44 | $3.081400 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 353,828.88 | $4.477200 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,799,320.32 | $111.321415 | $7B |
Everest (ID) | 4,290,715.01 | $0.167771 | $15M |
Render Token (RNDR) | 1,061,719.44 | $3.081400 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 353,828.88 | $4.477200 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,799,320.32 | $111.321415 | $7B |
Everest (ID) | 4,290,715.01 | $0.167771 | $15M |
Render Token (RNDR) | 1,061,719.44 | $3.081400 | $15M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 353,828.88 | $4.477200 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,675,062.10 | $39.655892 | $44M |
PAX Gold (PAXG) | 44,808,985.87 | $3,015.203389 | $86M |
Solana (SOL) | 12,572,908.23 | $111.321415 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,662.39 | $0.999034 | $83M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025544 | $15M |
Amp (AMP) | -99.70 | $0.003340 | $15M |
Beam (BEAM) | -98.77 | $0.006055 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025544 | $15M |
Amp (AMP) | -99.70 | $0.003340 | $15M |
Beam (BEAM) | -98.77 | $0.006055 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004216 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025544 | $15M |
Amp (AMP) | -99.70 | $0.003340 | $15M |
Beam (BEAM) | -98.77 | $0.006055 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Beam (BEAM) | -98.87 | $0.006055 | $21M |
Nervos Network (CKB) | -98.53 | $0.003817 | $36M |
DeepCloud AI (DEEP) | -97.22 | $0.055000 | $20M |
Orchid Protocol (OXT) | -94.09 | $0.059100 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:16 | ATH | The volume of the coin traded at 0,028209 , with a increase of %9,86, was 11.121.167 . |
07:16 | STPT | The volume of the coin traded at 0,035877 , with a increase of %9,94, was 17.114.822 . |
07:16 | DF | The volume of the coin traded at 0,053497 , with a increase of %8,16, was 3.907.259 . |
07:16 | ONE | The volume of the coin traded at 0,009746 , with a increase of %7,17, was 5.557.508 . |
07:16 | PRQ | The volume of the coin traded at 0,072 , with a increase of %10,6, was 661.852 . |