| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.20B | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 144.80M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.45B | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 130.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.15 | $88,107.04 | $17.8B |
| Ethereum (ETH) | 0.83 | $2,977.36 | $9.2B |
| USD Coin (USDC) | 0 | $0.999700 | $3.0B |
| Solana (SOL) | 1.10 | $126.060762 | $2.4B |
| XRP (XRP) | 4.33 | $1.947007 | $2.2B |
| Dogecoin (DOGE) | 2.99 | $0.131963 | $997.9M |
| TRON | -0.41 | $0.278541 | $875.6M |
| Binance Coin (BNB) | 0.69 | $851.21 | $711.7M |
| ZCash (ZEC) | 8.28 | $448.181004 | $686.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 82,403,272.27 | $2.842916 | $93M |
| Solana (SOL) | 11,096,798.02 | $126.060762 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,824.41 | $0.118183 | $11M |
| Uniswap Protocol Token (UNI) | 381,274.20 | $5.632897 | $233M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,278,906.93 | $24.599296 | $16M |
| PAX Gold (PAXG) | 64,661,188.26 | $4,351.058087 | $36M |
| Solana (SOL) | 14,237,618.71 | $126.060762 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,089.15 | $0.999108 | $40M |
| BEAT Token (BEAT) | 607,686.50 | $2.198364 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002810 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:45 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 13:45 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 13:45 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 13:45 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |
| 13:45 | SMT | The volume of the coin traded at 0,05665 , with a decrease of %-3,28, was 19.316 . |