| All Markets |
|
|
| Coin Symbol | NRG |
| Coin Name | Energi |
| 24 hours of change | 0.000071 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 112.61K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,617,201 |
| Total Amount in Circulation | 100,226,421 NRG |
| Close | $ 0.026113 |
| High | $ 0.026120 |
| Low | $ 0.025981 |
| Open | $ 0.026042 |
| 7 Days High | $ 1.828000 |
| 7 Days Low | $ 1.549000 |
| Yesterday Close | $ 0.026042 |
| Yesterday High | $ 1.738000 |
| Yesterday Low | $ 1.681000 |
| Yesterday Open | $ 1.681000 |
| 30 Days High | $ 2.218000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 6.156000 |
| 52 Days Low | $ 0.000221 |
| High since the New Year | $ 3.676000 |
| Low Since New Year | $ 0.000221 |
| 1 Week Previous Price | $ 1.612000 |
| 1 Month Previous Price | $ 1.612000 |
| 1 Year Previous Price | $ 6.054000 |
| Christmas Price | $ 1.612000 |
| 24-hour Direct Volume | $ 6.10K |
| RSI (9) Indicator | 31.28 |
| RSI (14) Indicator | 48.05 |
| CCI (10) Indicator | -102.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.61K |
| Moving Average (9) | 0.03 |
| 1.64 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -173.22 |
| CCI (20) Indicator | -114.28 |
| Stochastic Oscilator (5-1) Indicator | 4.81 |
| Stochastic Oscilator (5-3) Indicator | 46.79 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 3.33 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 687.63M | 61.30K |
| 2 |
|
CoinEx | Unknown | 248 | 2 | 80.80M | 12.19K |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 638.47M | 0 |
| 4 | indodax | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 80.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.52 | $88,255.76 | $7.7B |
| Ethereum (ETH) | 0.16 | $2,981.20 | $3.8B |
| USD Coin (USDC) | 0.01 | $0.999800 | $2.0B |
| XRP (XRP) | 1.45 | $1.929307 | $1.6B |
| Solana (SOL) | -0.30 | $126.346572 | $1.1B |
| TRON | -0.01 | $0.280267 | $753.0M |
| Dogecoin (DOGE) | 0.29 | $0.132232 | $593.9M |
| Litecoin (LTC) | 0.66 | $77.86 | $572.9M |
| Uniswap Protocol Token (UNI) | 19.06 | $6.262508 | $476.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 65.19 | $3.729948 | $119M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,114,322.38 | $3.729948 | $119M |
| Solana (SOL) | 11,121,957.41 | $126.346572 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 758,922.84 | $0.116510 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,114,322.38 | $3.729948 | $119M |
| Solana (SOL) | 11,121,957.41 | $126.346572 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 758,922.84 | $0.116510 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 108,114,322.38 | $3.729948 | $119M |
| Solana (SOL) | 11,121,957.41 | $126.346572 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 758,922.84 | $0.116510 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,110,295.07 | $24.581591 | $12M |
| PAX Gold (PAXG) | 64,641,798.82 | $4,349.753372 | $15M |
| Solana (SOL) | 14,269,899.11 | $126.346572 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,103.45 | $0.999283 | $24M |
| BEAT Token (BEAT) | 710,227.00 | $2.569253 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:18 | YGG | The volume of the coin traded at 0,064817 , with a increase of %4,43, was 1.828.853 . |
| 01:18 | AERO | The volume of the coin traded at 0,520207 , with a increase of %4,89, was 9.519.511 . |
| 01:18 | CC | The volume of the coin traded at 0,10091 , with a increase of %25,58, was 34.844.486 . |
| 01:18 | XMR | The volume of the coin traded at 483,145483 , with a increase of %9,34, was 38.799.254 . |
| 01:18 | ICP | The volume of the coin traded at 3,255104 , with a increase of %11,55, was 58.259.452 . |