| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit All Exchanges |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 925.78 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 925.78 |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.50B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 2.33B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.97B | 0 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 151.81M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 18.64M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 10.66B | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $290.4B |
| Bitcoin (BTC) | 0.01 | $88,613.66 | $19.0B |
| Ethereum (ETH) | 0.24 | $3,025.21 | $9.6B |
| USD Coin (USDC) | 0 | $0.999701 | $3.3B |
| Solana (SOL) | 0.36 | $126.450476 | $2.2B |
| XRP (XRP) | -0.85 | $1.903452 | $1.9B |
| TRON | -1.74 | $0.283680 | $994.0M |
| Dogecoin (DOGE) | 1.29 | $0.133062 | $986.0M |
| Litecoin (LTC) | -0.48 | $76.81 | $740.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,820,140.84 | $0.925298 | $39M |
| Solana (SOL) | 11,131,103.84 | $126.450476 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,446.54 | $0.112906 | $13M |
| Uniswap Protocol Token (UNI) | 411,027.82 | $6.072358 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,820,140.84 | $0.925298 | $39M |
| Solana (SOL) | 11,131,103.84 | $126.450476 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,446.54 | $0.112906 | $13M |
| Uniswap Protocol Token (UNI) | 411,027.82 | $6.072358 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,820,140.84 | $0.925298 | $39M |
| Solana (SOL) | 11,131,103.84 | $126.450476 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,446.54 | $0.112906 | $13M |
| Uniswap Protocol Token (UNI) | 411,027.82 | $6.072358 | $266M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,042,382.72 | $24.469461 | $12M |
| PAX Gold (PAXG) | 67,035,104.19 | $4,510.798890 | $215M |
| Solana (SOL) | 14,281,634.32 | $126.450476 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,960.48 | $0.998739 | $56M |
| BEAT Token (BEAT) | 1,035,303.94 | $3.745056 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -33.72 | $0.460800 | $36M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011536 | $5M |
| Beam (BEAM) | -99.44 | $0.002749 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001568 | $2M |
| Swipe (SXP) | -97.67 | $0.061968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011536 | $5M |
| Beam (BEAM) | -99.44 | $0.002749 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001568 | $2M |
| Swipe (SXP) | -97.67 | $0.061968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011536 | $5M |
| Beam (BEAM) | -99.44 | $0.002749 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001568 | $2M |
| Swipe (SXP) | -97.67 | $0.061968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.49 | $0.002749 | $4M |
| DeepCloud AI (DEEP) | -98.23 | $0.034965 | $7M |
| Gamecredits (GAME) | -95.44 | $0.001568 | $2M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | XDC | The volume of the coin traded at 0,047577 , with a increase of %4,18, was 7.711.873 . |
| 04:42 | MMT | The volume of the coin traded at 0,216091 , with a increase of %6,53, was 20.959.983 . |
| 04:42 | OKB | The volume of the coin traded at 111,240934 , with a increase of %3,95, was 17.727.933 . |
| 04:42 | GRT | The volume of the coin traded at 0,037824 , with a increase of %4,53, was 8.305.847 . |
| 04:42 | TREE | The volume of the coin traded at 0,1047 , with a increase of %3,25, was 2.479.559 . |