| CCEX Yobit Livecoin Bleutrade NovaExchange |
| All Markets |
|
|
| Coin Symbol | NVC |
| Coin Name | NovaCoin |
| 24 hours of change | -0.297576 |
| % Change (24 hours) | -2.84 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NVC |
| Close | $ 10.193509 |
| High | $ 10.544920 |
| Low | $ 9.956327 |
| Open | $ 10.491085 |
| 7 Days High | $ 0.228100 |
| 7 Days Low | $ 0.215800 |
| Yesterday Close | $ 10.491085 |
| Yesterday High | $ 0.224900 |
| Yesterday Low | $ 0.223100 |
| Yesterday Open | $ 0.224400 |
| 30 Days High | $ 0.241500 |
| 30 Days Low | $ 0.199000 |
| 52 Days High | $ 0.648600 |
| 52 Days Low | $ 0.127200 |
| High since the New Year | $ 0.415300 |
| Low Since New Year | $ 0.127200 |
| 1 Week Previous Price | $ 0.217200 |
| 1 Month Previous Price | $ 0.217200 |
| 1 Year Previous Price | $ 0.330000 |
| Christmas Price | $ 0.217200 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.82 |
| RSI (14) Indicator | 56.80 |
| CCI (10) Indicator | 62.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 15.08 |
| 15.63 | |
| Beta Indicator | 3.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.08 |
| CCI (20) Indicator | -47.21 |
| Stochastic Oscilator (5-1) Indicator | 98.36 |
| Stochastic Oscilator (5-3) Indicator | 41.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.03 |
| Stochastic Oscilator (21-1) Indicator | 24.46 |
| SAR Indicator | 15.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 27.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 219 | 0 | 235.04M | 0 |
| 3 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -1.92 | $75,406.03 | $13.8B |
| Ethereum (ETH) | -3.01 | $2,057.02 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999627 | $3.4B |
| Solana (SOL) | -3.31 | $83.963157 | $1.8B |
| XRP (XRP) | -1.38 | $1.334608 | $1.4B |
| TRON | -0.84 | $0.359430 | $1.2B |
| Litecoin (LTC) | -2.52 | $52.81 | $987.3M |
| Dogecoin (DOGE) | -4.75 | $0.100870 | $673.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,059,189.59 | $19.956225 | $19M |
| PAX Gold (PAXG) | 66,907,876.79 | $4,502.237758 | $43M |
| Solana (SOL) | 9,482,976.20 | $83.963157 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,781.87 | $0.999574 | $12M |
| Condensate (RAIN) | 2,930,217.16 | $0.007326 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chiliz (CHZ) | -13.96 | $0.037163 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078045 | $117M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.40 | $0.031592 | $3M |
| Triaconta (TRIA) | -98.31 | $0.041989 | $16M |
| Meme (MEME) | -93.64 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:48 | ARB | The volume of the coin traded at 0,107458 , with a decrease of %-4,74, was 21.447.276 . |
| 19:48 | LIT | The volume of the coin traded at 1,169102 , with a decrease of %-6,4, was 30.043.903 . |
| 19:48 | HYPER | The volume of the coin traded at 0,103784 , with a decrease of %-6,87, was 6.157.456 . |
| 19:48 | SNX | The volume of the coin traded at 0,302475 , with a decrease of %-4,56, was 2.050.841 . |
| 19:48 | UNI | The volume of the coin traded at 3,389695 , with a decrease of %-5,88, was 73.936.292 . |