All Markets |
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.001154 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 7.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,486,107 |
Total Amount in Circulation | 1,944,860,791 XAI |
Close | $ 0.053210 |
High | $ 0.055384 |
Low | $ 0.051184 |
Open | $ 0.054364 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.054364 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 4.08M |
RSI (9) Indicator | 32.04 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -86.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.59M |
Moving Average (9) | 0.06 |
0.05 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.09 |
CCI (20) Indicator | -117.50 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.25 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.51 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.65 | $103,720.68 | $17.5B |
Ethereum (ETH) | -1.03 | $2,485.84 | $10.1B |
Solana (SOL) | -3.05 | $144.178795 | $2.5B |
XRP (XRP) | -1.33 | $2.139635 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999859 | $1.9B |
Dogecoin (DOGE) | -1.86 | $0.166456 | $759.9M |
Binance Coin (BNB) | -1.21 | $638.93 | $570.5M |
TRON | -0.85 | $0.271586 | $435.7M |
Cardano (ADA) | -3.93 | $0.590442 | $429.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,563,725.65 | $49.934202 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,348,451.32 | $3,387.954018 | $66M |
Solana (SOL) | 16,283,929.30 | $144.178795 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,929.10 | $1.000291 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
Beam (BEAM) | -98.95 | $0.005156 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005156 | $12M |
Nervos Network (CKB) | -98.63 | $0.003555 | $4M |
Bifrost (BFC) | -96.43 | $0.044724 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:18 | B3 | The volume of the coin traded at 0,002925 , with a decrease of %-12,95, was 3.574.793 . |
23:18 | LTO | The volume of the coin traded at 0,027252 , with a decrease of %-3,37, was 635.188 . |
23:18 | BORA | The volume of the coin traded at 0,11633 , with a decrease of %-3,48, was 760.755 . |
23:18 | MUSE | The volume of the coin traded at 7,337 , with a decrease of %-4,2, was 562.607 . |
23:18 | DATA | The volume of the coin traded at 0,013288 , with a decrease of %-7,79, was 597.014 . |