All Markets |
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.001968 |
% Change (24 hours) | -2.49 |
Volume (24 hours) | $ 13.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,517,713 |
Total Amount in Circulation | 1,561,576,788 XAI |
Close | $ 0.077177 |
High | $ 0.081824 |
Low | $ 0.073893 |
Open | $ 0.079145 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.079145 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 8.03M |
RSI (9) Indicator | 35.31 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -90.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.28M |
Moving Average (9) | 0.08 |
0.05 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.51 |
CCI (20) Indicator | -111.84 |
Stochastic Oscilator (5-1) Indicator | 6.42 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.84 |
Stochastic Oscilator (21-1) Indicator | 3.82 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 25.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000894 | $429.8B |
Bitcoin (BTC) | -0.30 | $89,284.69 | $36.4B |
Ethereum (ETH) | -2.75 | $2,184.71 | $12.9B |
XRP (XRP) | -3.19 | $2.508622 | $6.3B |
Solana (SOL) | -2.45 | $143.140892 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999831 | $2.7B |
Cardano (ADA) | -6.37 | $0.871509 | $2.3B |
Dogecoin (DOGE) | -0.71 | $0.204118 | $1.3B |
Chainlink (LINK) | 0.90 | $16.93 | $914.8M |
Litecoin (LTC) | -1.13 | $104.43 | $840.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,306.45 | $143.106537 | $4B |
Everest (ID) | 6,225,059.44 | $0.243404 | $3M |
Render Token (RNDR) | 1,294,092.25 | $3.755746 | $9M |
Validity (VAL) | 593,177.01 | $0.673963 | $32K |
Aptcoin (APT) | 492,323.16 | $6.229153 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,306.45 | $143.106537 | $4B |
Everest (ID) | 6,225,059.44 | $0.243404 | $3M |
Render Token (RNDR) | 1,294,092.25 | $3.755746 | $9M |
Validity (VAL) | 593,177.01 | $0.673963 | $32K |
Aptcoin (APT) | 492,323.16 | $6.229153 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,306.45 | $143.106537 | $4B |
Everest (ID) | 6,225,059.44 | $0.243404 | $3M |
Render Token (RNDR) | 1,294,092.25 | $3.755746 | $9M |
Validity (VAL) | 593,177.01 | $0.673963 | $32K |
Aptcoin (APT) | 492,323.16 | $6.229153 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,477,829.67 | $50.135183 | $24M |
PAX Gold (PAXG) | 43,690,821.25 | $2,939.962091 | $20M |
SINOVATE (SIN) | 16,640,645.78 | $0.001664 | $105K |
Solana (SOL) | 16,162,824.92 | $143.106537 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,240.47 | $0.999480 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -35.60 | $0.002526 | $1M |
AERGO (AERGO) | -29.59 | $0.071604 | $15M |
BORA (BORA) | -27.41 | $0.083176 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005489 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.62 | $0.038284 | $16M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
V-ID (VIDT) | -98.77 | $0.011459 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005489 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.62 | $0.038284 | $16M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
V-ID (VIDT) | -98.77 | $0.011459 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.005489 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.62 | $0.038284 | $16M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
V-ID (VIDT) | -98.77 | $0.011459 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Velas (VLX) | -99.36 | $0.005209 | $240K |
Beam (BEAM) | -98.74 | $0.006741 | $18M |
Nervos Network (CKB) | -97.80 | $0.005720 | $11M |
Bifrost (BFC) | -97.43 | $0.032179 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:30 | ONT | ONT was trading at , %-1,15 above yesterday's price. The trading volume is at 1.300.379, . |
16:30 | RVN | RVN was trading at , %-1,88 above yesterday's price. The trading volume is at 1.227.617, . |
16:30 | CYBER | CYBER was trading at , %-2,83 above yesterday's price. The trading volume is at 2.716.061, . |
16:30 | ALGO | ALGO was trading at , %-2,29 above yesterday's price. The trading volume is at 51.160.661, . |
16:30 | FIO | FIO was trading at , %3,63 above yesterday's price. The trading volume is at 1.463.266, . |