All Markets |
|
Coin Symbol | XAI |
Coin Name | SideShift Token |
24 hours of change | -0.015699 |
% Change (24 hours) | -6.34 |
Volume (24 hours) | $ 25.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 319,025,899 |
Total Amount in Circulation | 1,375,303,686 XAI |
Close | $ 0.231968 |
High | $ 0.267027 |
Low | $ 0.227205 |
Open | $ 0.247667 |
7 Days High | $ 0.070750 |
7 Days Low | $ 0.066850 |
Yesterday Close | $ 0.247667 |
Yesterday High | $ 0.069360 |
Yesterday Low | $ 0.068960 |
Yesterday Open | $ 0.069360 |
30 Days High | $ 0.072910 |
30 Days Low | $ 0.012830 |
52 Days High | $ 0.072910 |
52 Days Low | $ 0.012830 |
High since the New Year | $ 0.072910 |
Low Since New Year | $ 0.012830 |
1 Week Previous Price | $ 0.067100 |
1 Month Previous Price | $ 0.067100 |
1 Year Previous Price | $ 0.060040 |
Christmas Price | $ 0.067100 |
24-hour Direct Volume | $ 14.19M |
RSI (9) Indicator | 33.51 |
RSI (14) Indicator | 57.91 |
CCI (10) Indicator | -101.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.64M |
Moving Average (9) | 0.30 |
0.05 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.05 |
CCI (20) Indicator | -139.05 |
Stochastic Oscilator (5-1) Indicator | 20.76 |
Stochastic Oscilator (5-3) Indicator | 194.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.33 |
Stochastic Oscilator (21-1) Indicator | 9.94 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $2191.7B |
Bitcoin (BTC) | -0.34 | $97,039.70 | $29.7B |
Ethereum (ETH) | -3.30 | $3,358.78 | $19.5B |
XRP (XRP) | -1.80 | $2.244781 | $11.0B |
Dogecoin (DOGE) | -1.57 | $0.320170 | $4.8B |
Solana (SOL) | -5.60 | $183.543270 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.18 | $5.039695 | $1.4B |
Cardano (ADA) | -4.78 | $0.903981 | $1.1B |
Binance Coin (BNB) | -2.57 | $665.60 | $926.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,565,646.23 | $81.224403 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,729,883.03 | $183.543270 | $4B |
Creditcoin (CTC) | 9,499,541.99 | $1.235903 | $193M |
UnitaryStatus Dollar (USDE) | 5,775,972.31 | $0.999261 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.46 | $0.005419 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.89 | $0.010674 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:19 | MXC | The volume of the coin traded at 0,005521 , with a decrease of %-3,14, was 2.116.156 . |
05:19 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
05:19 | MATIC | The volume of the coin traded at 0,477435 , with a decrease of %-4,35, was 5.328.452 . |
05:19 | MBOX | The volume of the coin traded at 0,226653 , with a decrease of %-7,16, was 5.129.886 . |
05:19 | XYO | The volume of the coin traded at 0,019064 , with a decrease of %-10,14, was 2.141.911 . |