MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,806.72 1,310.76 (% 1.83)
Ethereum (ETH)
Ethereum
$ 2,235.26 55.73 (% 2.56)
XRP (XRP)
XRP
$ 1.347731 0.010591 (% 0.79)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 606.32 7.06 (% 1.18)
Dash (DASH)
Dash
$ 44.78 5.44 (% 13.82)
Cardano (ADA)
Cardano
$ 0.250696 0.000020 (% 0.01)
TRON
TRON
$ 0.318967 -0.000865 (% -0.27)
Litecoin (LTC)
Litecoin
$ 54.60 0.25 (% 0.46)
Stellar (XLM)
Stellar
$ 0.15324 -0.00178 (% -1.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.22 2.86 (% 0.65)
NEO (NEO)
NEO
$ 2.86 -0.01 (% -0.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.353241 -0.109361 (% -1.29)
Cosmos (ATOM)
Cosmos
$ 1.79 -0.03 (% -1.61)
Tezos (XTZ)
Tezos
$ 0.354103 -0.000405 (% -0.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097715 -0.001673 (% -1.68)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Kucoin Gateio

Kucoin open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.000029
% Change (24 hours) -0.02
Volume (24 hours) $ 1.64M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 153,754,175
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.153754
High $ 0.155814
Low $ 0.151238
Open $ 0.153783
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.153783
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 309.61K
RSI (9) Indicator 46.09
RSI (14) Indicator 55.66
CCI (10) Indicator -56.50
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.64M
Moving Average (9) 0.17
0
Beta Indicator 16.83

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -46.72
CCI (20) Indicator -30.40
Stochastic Oscilator (5-1) Indicator 7.61
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 21.30
Stochastic Oscilator (21-1) Indicator 22.26
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 28.53
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 513 0 819.72M 0
2 Btc-Eth-Coin Detay Gateio U.S.A 816 0 1.10B 0
3 0 0 0 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.83 $72,806.72 $16.5B
Ethereum (ETH) 2.56 $2,235.26 $7.1B
USD Coin (USDC) 0 $0.999798 $2.9B
TRON -0.27 $0.318967 $1.1B
Solana (SOL) 1.54 $84.243613 $1.1B
XRP (XRP) 0.79 $1.347731 $1.0B
Litecoin (LTC) 0.46 $54.60 $791.6M
Dogecoin (DOGE) 0.61 $0.092850 $526.3M
Dash (DASH) 13.82 $44.78 $495.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,415,711.02 $84.243613 $1B
USDG (USDG) 1,695,924.25 $0.999976 $50M
Uniswap Protocol Token (UNI) 212,407.10 $3.138730 $60M
UnitaryStatus Dollar (USDE) 175,696.72 $0.999580 $36M
SSVCoin (SSV) 119,157.82 $2.300483 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,415,711.02 $84.243613 $1B
USDG (USDG) 1,695,924.25 $0.999976 $50M
Uniswap Protocol Token (UNI) 212,407.10 $3.138730 $60M
UnitaryStatus Dollar (USDE) 175,696.72 $0.999580 $36M
SSVCoin (SSV) 119,157.82 $2.300483 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,415,711.02 $84.243613 $1B
USDG (USDG) 1,695,924.25 $0.999976 $50M
Uniswap Protocol Token (UNI) 212,407.10 $3.138730 $60M
UnitaryStatus Dollar (USDE) 175,696.72 $0.999580 $36M
SSVCoin (SSV) 119,157.82 $2.300483 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 189,282,909.59 $19.874716 $100M
PAX Gold (PAXG) 70,360,690.15 $4,734.577569 $109M
Solana (SOL) 9,514,651.89 $84.243613 $1B
UnitaryStatus Dollar (USDE) 5,777,819.81 $0.999580 $36M
Condensate (RAIN) 3,251,646.33 $0.008129 $9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Finom NOM Token (NOM) -42.14 $0.004380 $82M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $2M
ALTcoin (ALT) -99.93 $0.006663 $4M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.55 $0.022948 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $2M
ALTcoin (ALT) -99.93 $0.006663 $4M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.55 $0.022948 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001333 $2M
ALTcoin (ALT) -99.93 $0.006663 $4M
BitTorrent (BTT) -99.93 $0 $9M
Amp (AMP) -99.92 $0.000890 $3M
Triaconta (TRIA) -99.55 $0.022948 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $9M
Triaconta (TRIA) -99.08 $0.022948 $8M
DeepCloud AI (DEEP) -98.54 $0.028990 $5M
HyperionX (TREE) -94.03 $0.059515 $16M
Meme (MEME) -93.50 $0.000516 $2M
All Data
Hour Coin Explanation
10:33 ONT The volume of the coin traded at 0,085832 , with a increase of %8,12, was 39.015.905 .
10:33 SPK The volume of the coin traded at 0,021174 , with a increase of %6,02, was 5.918.183 .
10:33 TRB The volume of the coin traded at 15,620369 , with a increase of %5,35, was 10.934.177 .
10:33 BEAT The volume of the coin traded at 0,314143 , with a increase of %7,58, was 8.181.489 .
10:33 SSV The volume of the coin traded at 2,300483 , with a increase of %5,69, was 1.471.304 .
All Data