MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,635.14 27.82 (% 0.04)
Ethereum (ETH)
Ethereum
$ 2,156.82 8.53 (% 0.40)
XRP (XRP)
XRP
$ 1.438816 -0.011928 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.309255 0.002049 (% 0.67)
Binance Coin (BNB)
Binance Coin
$ 642.47 -0.69 (% -0.11)
Cardano (ADA)
Cardano
$ 0.264410 -0.004796 (% -1.78)
Litecoin (LTC)
Litecoin
$ 56.13 0.48 (% 0.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.19 5.29 (% 1.14)
Stellar (XLM)
Stellar
$ 0.16509 -0.00219 (% -1.31)
Dash (DASH)
Dash
$ 32.26 0.35 (% 1.09)
Cosmos (ATOM)
Cosmos
$ 1.85 0.04 (% 2.20)
Tezos (XTZ)
Tezos
$ 0.399500 0.003414 (% 0.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.407486 0.025510 (% 0.30)
Holo (HOLO)
Holo
$ 0.061610 -0.001847 (% -2.91)
NEO (NEO)
NEO
$ 2.70 -0.05 (% -1.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.096801 -0.001772 (% -1.80)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Gateio Kucoin

Gateio open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.000257
% Change (24 hours) 0.17
Volume (24 hours) $ 2.14M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 152,413,155
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.152413
High $ 0.154308
Low $ 0.150888
Open $ 0.152156
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.152156
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 589.63K
RSI (9) Indicator 52.19
RSI (14) Indicator 55.66
CCI (10) Indicator -18.46
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.14M
Moving Average (9) 0.15
0
Beta Indicator 17.27

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 30.29
CCI (20) Indicator 56.56
Stochastic Oscilator (5-1) Indicator 32.63
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 61.90
Stochastic Oscilator (21-1) Indicator 64.84
SAR Indicator 0.15
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 28.93
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.37B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 513 0 926.45M 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.04 $70,635.14 $19.0B
Ethereum (ETH) 0.40 $2,156.82 $6.8B
USD Coin (USDC) 0 $0.999905 $3.1B
TRON 0.67 $0.309255 $2.1B
Litecoin (LTC) 0.87 $56.13 $2.0B
Dogecoin (DOGE) -0.31 $0.094111 $1.2B
Solana (SOL) 0.96 $90.180474 $1.1B
XRP (XRP) -0.82 $1.438816 $1.0B
Avalanche (AVAX) -0.29 $9.520549 $519.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,219,647.30 $6.482783 $2M
Solana (SOL) 7,938,321.97 $90.180474 $1B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Uniswap Protocol Token (UNI) 243,730.99 $3.601384 $64M
UnitaryStatus Dollar (USDE) 175,751.16 $0.999890 $49M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,219,647.30 $6.482783 $2M
Solana (SOL) 7,938,321.97 $90.180474 $1B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Uniswap Protocol Token (UNI) 243,730.99 $3.601384 $64M
UnitaryStatus Dollar (USDE) 175,751.16 $0.999890 $49M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 14,219,647.30 $6.482783 $2M
Solana (SOL) 7,938,321.97 $90.180474 $1B
USDG (USDG) 1,696,134.74 $1.000100 $12M
Uniswap Protocol Token (UNI) 243,730.99 $3.601384 $64M
UnitaryStatus Dollar (USDE) 175,751.16 $0.999890 $49M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 183,603,496.39 $19.278378 $4M
PAX Gold (PAXG) 66,987,841.99 $4,507.618617 $306M
Goldmaxcoin (GOLDM) 30,293,277.53 $6.482783 $2M
Solana (SOL) 10,185,180.51 $90.180474 $1B
UnitaryStatus Dollar (USDE) 5,779,609.28 $0.999890 $49M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001310 $2M
ALTcoin (ALT) -99.93 $0.007340 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008207 $4M
Beam (BEAM) -99.61 $0.001922 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001310 $2M
ALTcoin (ALT) -99.93 $0.007340 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008207 $4M
Beam (BEAM) -99.61 $0.001922 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001310 $2M
ALTcoin (ALT) -99.93 $0.007340 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008207 $4M
Beam (BEAM) -99.61 $0.001922 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.64 $0.001922 $3M
Triaconta (TRIA) -98.48 $0.037783 $11M
DeepCloud AI (DEEP) -98.44 $0.030953 $2M
Triffic (GPS) -96.46 $0.007575 $3M
All Data
Hour Coin Explanation
13:27 CC The volume of the coin traded at 0,147592 , with a increase of %3,11, was 4.944.368 .
13:27 BEAT The volume of the coin traded at 0,611708 , with a increase of %4,06, was 6.357.599 .
13:27 LA The volume of the coin traded at 0,255469 , with a increase of %6,22, was 5.069.997 .
13:27 SKY The volume of the coin traded at 0,07439 , with a increase of %3,1, was 7.114.518 .
13:27 CELO The volume of the coin traded at 0,085417 , with a increase of %3,56, was 4.527.900 .
All Data