MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,356.77 -1.72 (% -0.05)
Bitcoin (BTC)
Bitcoin
$ 97,447.74 -1,095.38 (% -1.11)
XRP (XRP)
XRP
$ 1.399041 -0.147292 (% -9.53)
Stellar (XLM)
Stellar
$ 0.54636 0.10458 (% 23.67)
Cardano (ADA)
Cardano
$ 1.015999 -0.050953 (% -4.78)
Binance Coin (BNB)
Binance Coin
$ 653.49 -10.02 (% -1.51)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 96.38 -6.14 (% -5.99)
Cosmos (ATOM)
Cosmos
$ 8.82 0.88 (% 11.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 501.04 -29.51 (% -5.56)
TRON
TRON
$ 0.207394 -0.008121 (% -3.77)
Tezos (XTZ)
Tezos
$ 1.425169 0.269800 (% 23.35)
EOS (EOS)
EOS
$ 0.84 0.06 (% 8.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.648501 -1.811714 (% -5.95)
NEO (NEO)
NEO
$ 14.71 0.06 (% 0.38)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.256368 0.004685 (% 1.86)
Dash (DASH)
Dash
$ 33.61 2.61 (% 8.41)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Gateio Kucoin

Gateio open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.001425
% Change (24 hours) 11.01
Volume (24 hours) $ 1.18M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,745,662
Total Amount in Circulation 2,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.014373
High $ 0.019264
Low $ 0.012457
Open $ 0.012948
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.012948
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.15M
RSI (9) Indicator 54.19
RSI (14) Indicator 55.66
CCI (10) Indicator -2.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.18M
Moving Average (9) 0.01
0
Beta Indicator 1.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 26.44
CCI (20) Indicator 51.88
Stochastic Oscilator (5-1) Indicator 27.63
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 48.97
Stochastic Oscilator (21-1) Indicator 48.97
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.26
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 844 1 4.73B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 534 0 1.85B 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.00 $0.000976 $3200.3B
SafeMoon (SAFEMOON) 0.03 $0.000002 $1845.1B
Bitcoin (BTC) -1.11 $97,446.85 $20.5B
Ethereum (ETH) -0.05 $3,356.84 $18.1B
Dogecoin (DOGE) -10.43 $0.420035 $8.8B
Stellar (XLM) 23.67 $0.54636 $7.3B
XRP (XRP) -9.56 $1.398483 $6.0B
Solana (SOL) -2.77 $249.255523 $3.8B
Cardano (ADA) -4.78 $1.015999 $2.6B
Polkadot (DOT) 5.93 $8.594427 $2.5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 85.44 $0.006824 $42M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,461,112.78 $30.755567 $13M
Solana (SOL) 21,941,407.28 $249.255523 $4B
Everest (ID) 12,354,216.40 $0.483054 $47M
WETH (WETH) 12,305,034.54 $1,161.235546 $303M
Render Token (RNDR) 2,664,447.76 $7.732518 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,461,112.78 $30.755567 $13M
Solana (SOL) 21,941,407.28 $249.255523 $4B
Everest (ID) 12,354,216.40 $0.483054 $47M
WETH (WETH) 12,305,034.54 $1,161.235546 $303M
Render Token (RNDR) 2,664,447.76 $7.732518 $20M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 67,461,112.78 $30.755567 $13M
Solana (SOL) 21,941,407.28 $249.255523 $4B
Everest (ID) 12,354,216.40 $0.483054 $47M
WETH (WETH) 12,305,034.54 $1,161.235546 $303M
Render Token (RNDR) 2,664,447.76 $7.732518 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 633,420,131.96 $66.509124 $7M
Goldmaxcoin (GOLDM) 143,717,502.37 $30.755567 $13M
WETH (WETH) 57,373,197.74 $1,161.235546 $303M
PAX Gold (PAXG) 40,442,213.95 $2,721.363306 $11M
Solana (SOL) 28,151,641.89 $249.255523 $4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
AhaToken (AHT) -18.23 $0.004881 $1M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.008222 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.54 $0.005080 $28M
Cryptonite (XCN) -99.11 $0.001739 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.008222 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.54 $0.005080 $28M
Cryptonite (XCN) -99.11 $0.001739 $7M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.008222 $5M
BitTorrent (BTT) -99.71 $0.000001 $12M
Amp (AMP) -99.54 $0.005080 $28M
Cryptonite (XCN) -99.11 $0.001739 $7M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.71 $0.000556 $165K
BitTorrent (BTT) -99.55 $0.000001 $12M
Troy (TROY) -99.54 $0.004600 $173M
Bifrost (BFC) -96.19 $0.047725 $7M
Metahero (HERO) -95.69 $0.001896 $2M
All Data
Hour Coin Explanation
15:11 SYS The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 .
15:11 PLANET The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 .
15:11 BCH The volume of the coin traded at 501,04 , with a decrease of %-5,56, was 314.466.226 .
15:11 ALGO The volume of the coin traded at 0,289537 , with a decrease of %-3,13, was 235.940.784 .
15:11 DOGE The volume of the coin traded at 0,419486 , with a decrease of %-10,54, was 7.038.374.993 .
All Data