MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,342.62 -1,969.03 (% -2.13)
Ethereum (ETH)
Ethereum
$ 3,091.52 -155.29 (% -4.78)
XRP (XRP)
XRP
$ 2.020496 -0.011540 (% -0.57)
Binance Coin (BNB)
Binance Coin
$ 885.07 -7.52 (% -0.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.410492 -0.012334 (% -2.92)
Litecoin (LTC)
Litecoin
$ 82.23 -0.73 (% -0.88)
TRON
TRON
$ 0.274630 -0.005405 (% -1.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 581.52 1.68 (% 0.29)
Stellar (XLM)
Stellar
$ 0.23932 -0.00564 (% -2.30)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.285631 -0.005210 (% -1.79)
Dash (DASH)
Dash
$ 46.37 -1.14 (% -2.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.036734 -0.150447 (% -1.14)
Cosmos (ATOM)
Cosmos
$ 2.16 -0.02 (% -0.88)
NEO (NEO)
NEO
$ 4.06 -0.13 (% -3.09)
Tezos (XTZ)
Tezos
$ 0.499790 0.000611 (% 0.12)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Gateio Kucoin

Gateio open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.005985
% Change (24 hours) -2.90
Volume (24 hours) $ 4.66M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 200,453,968
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.200454
High $ 0.209848
Low $ 0.195960
Open $ 0.206439
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.206439
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 905.13K
RSI (9) Indicator 32.92
RSI (14) Indicator 55.66
CCI (10) Indicator -130.27
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.66M
Moving Average (9) 0.22
0
Beta Indicator 17.33

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -131.61
CCI (20) Indicator -112.57
Stochastic Oscilator (5-1) Indicator 11.27
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 7.34
Stochastic Oscilator (21-1) Indicator 3.15
SAR Indicator 0.23
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 42.46
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.07B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 1.27B 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -2.13 $90,342.62 $18.0B
Ethereum (ETH) -4.78 $3,091.52 $11.3B
Solana (SOL) -3.08 $132.888917 $3.4B
USD Coin (USDC) 0 $0.999800 $3.0B
XRP (XRP) -0.57 $2.020496 $1.9B
Dogecoin (DOGE) -2.31 $0.137376 $953.4M
TRON -1.93 $0.274630 $883.8M
Litecoin (LTC) -0.88 $82.23 $729.2M
ZCash (ZEC) -0.06 $461.205864 $689.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
BEAT Token (BEAT) 52.58 $2.439842 $67M
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,237,954.93 $0.836213 $33M
Solana (SOL) 11,697,868.02 $132.888917 $3B
Everest (ID) 1,872,537.90 $0.073220 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 824,069.75 $0.126510 $22M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,237,954.93 $0.836213 $33M
Solana (SOL) 11,697,868.02 $132.888917 $3B
Everest (ID) 1,872,537.90 $0.073220 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 824,069.75 $0.126510 $22M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,237,954.93 $0.836213 $33M
Solana (SOL) 11,697,868.02 $132.888917 $3B
Everest (ID) 1,872,537.90 $0.073220 $3M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 824,069.75 $0.126510 $22M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 280,438,577.44 $29.446061 $13M
PAX Gold (PAXG) 64,075,198.13 $4,311.626811 $163M
Solana (SOL) 15,008,813.12 $132.888917 $3B
UnitaryStatus Dollar (USDE) 5,776,938.85 $0.999428 $69M
Creditcoin (CTC) 2,211,312.52 $0.287705 $7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -32.60 $0.836213 $33M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002150 $2M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012456 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002150 $2M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012456 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002150 $2M
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.88 $0.012456 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $16M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
06:44 LA The volume of the coin traded at 0,326952 , with a decrease of %-4,93, was 15.560.732 .
06:44 PIRATE The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 .
06:44 GET The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 .
06:44 TORN The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 .
06:44 NRN The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 .
All Data