|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.021813 |
% Change (24 hours) | -6.56 |
Volume (24 hours) | $ 8.21M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 27,613,780 |
Total Amount in Circulation | 88,852,096 PIVX |
Close | $ 0.310784 |
High | $ 0.349836 |
Low | $ 0.296283 |
Open | $ 0.332597 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.332597 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 5.45M |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.21M |
Moving Average (9) | 0.33 |
0.81 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.03 |
CCI (20) Indicator | -5.83 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 57.33 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 20.15B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 321 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 280 | 0 | 311.51M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 71 | 0 | 0 | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 277.74M | 0 | |
11 | UPbit | South Korea | 197 | 0 | 4.38B | 0 | |
12 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 5.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.43 | $0.000946 | $648.4B |
Bitcoin (BTC) | -2.34 | $94,663.09 | $29.0B |
Ethereum (ETH) | -2.28 | $3,277.62 | $17.4B |
XRP (XRP) | -2.95 | $2.159827 | $9.0B |
Solana (SOL) | -1.50 | $179.701442 | $3.3B |
Dogecoin (DOGE) | -2.23 | $0.310810 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | 0.56 | $5.019523 | $1.2B |
Cardano (ADA) | -2.19 | $0.879868 | $906.8M |
Binance Coin (BNB) | -1.25 | $655.40 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,818,688.93 | $179.701442 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,818,688.93 | $179.701442 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,818,688.93 | $179.701442 | $3B |
Everest (ID) | 11,329,267.71 | $0.442978 | $27M |
Render Token (RNDR) | 2,413,136.36 | $7.003212 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,064,439.40 | $20.534965 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,225,405.62 | $79.298678 | $33M |
PAX Gold (PAXG) | 38,902,509.21 | $2,617.756574 | $7M |
Solana (SOL) | 20,295,974.35 | $179.701442 | $3B |
Creditcoin (CTC) | 9,989,565.43 | $1.299655 | $71M |
UnitaryStatus Dollar (USDE) | 5,773,509.97 | $0.998835 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.13 | $1.461643 | $106M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009690 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007860 | $40M |
ALTcoin (ALT) | -98.87 | $0.114036 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005452 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
06:11 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
06:11 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
06:11 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
06:11 | CELL | The volume of the coin traded at 1,043673 , with a decrease of %-12,36, was 2.128.578 . |
06:11 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |