| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | 0.003044 |
| % Change (24 hours) | 3.76 |
| Volume (24 hours) | $ 591.58K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,474,584 |
| Total Amount in Circulation | 100,853,758 PIVX |
| Close | $ 0.084028 |
| High | $ 0.084997 |
| Low | $ 0.079007 |
| Open | $ 0.080984 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.080984 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 523.97K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -138.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 591.58K |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -141.47 |
| CCI (20) Indicator | -131.13 |
| Stochastic Oscilator (5-1) Indicator | 2.71 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.09 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 546 | 1 | 13.94B | 29.28K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 224 | 0 | 255.01M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 114.70M | 0 |
| 11 | BitSquare | 0 | 0 | 0 | 0 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.22 | $75,502.35 | $26.6B |
| Ethereum (ETH) | 6.87 | $2,388.49 | $12.6B |
| USD Coin (USDC) | -0.01 | $0.999744 | $6.3B |
| Litecoin (LTC) | 3.26 | $55.18 | $2.4B |
| TRON | 0.22 | $0.320852 | $2.1B |
| Solana (SOL) | 3.99 | $87.143196 | $2.0B |
| Dogecoin (DOGE) | 5.40 | $0.097543 | $1.7B |
| XRP (XRP) | 3.31 | $1.391171 | $1.5B |
| Avalanche (AVAX) | 2.00 | $9.506066 | $877.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,670,956.01 | $87.143196 | $2B |
| LightChain (LIGHT) | 5,141,564.97 | $0.177387 | $16M |
| USDG (USDG) | 1,695,751.73 | $0.999874 | $35M |
| Uniswap Protocol Token (UNI) | 216,733.17 | $3.202626 | $87M |
| UnitaryStatus Dollar (USDE) | 175,770.97 | $1.000002 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,670,956.01 | $87.143196 | $2B |
| LightChain (LIGHT) | 5,141,564.97 | $0.177387 | $16M |
| USDG (USDG) | 1,695,751.73 | $0.999874 | $35M |
| Uniswap Protocol Token (UNI) | 216,733.17 | $3.202626 | $87M |
| UnitaryStatus Dollar (USDE) | 175,770.97 | $1.000002 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,670,956.01 | $87.143196 | $2B |
| LightChain (LIGHT) | 5,141,564.97 | $0.177387 | $16M |
| USDG (USDG) | 1,695,751.73 | $0.999874 | $35M |
| Uniswap Protocol Token (UNI) | 216,733.17 | $3.202626 | $87M |
| UnitaryStatus Dollar (USDE) | 175,770.97 | $1.000002 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,730,223.49 | $20.761684 | $12M |
| PAX Gold (PAXG) | 71,162,285.50 | $4,788.516920 | $190M |
| Solana (SOL) | 9,842,140.38 | $87.143196 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,260.34 | $1.000002 | $49M |
| Condensate (RAIN) | 3,212,373.11 | $0.008031 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.023952 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029503 | $2M |
| Meme (MEME) | -93.39 | $0.000525 | $3M |
| HyperionX (TREE) | -93.23 | $0.067503 | $63M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:31 | SUPER | SUPER was trading at , %3,5 above yesterday's price. The trading volume is at 7.351.083, . |
| 17:31 | TWT | TWT was trading at , %2,16 above yesterday's price. The trading volume is at 1.289.549, . |
| 17:31 | ETH | ETH was trading at , %6,87 above yesterday's price. The trading volume is at 6.305.334.179, . |
| 17:31 | AR | AR was trading at , %4,12 above yesterday's price. The trading volume is at 9.033.398, . |
| 17:31 | BTT | BTT was trading at , %-2,18 above yesterday's price. The trading volume is at 2.891.673, . |