Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.003992 |
% Change (24 hours) | 2.60 |
Volume (24 hours) | $ 1.76M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.157258 |
High | $ 0.160729 |
Low | $ 0.149963 |
Open | $ 0.153265 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.153265 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.31 |
RSI (9) Indicator | 56.98 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 3.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.76M |
Moving Average (9) | 0.15 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.21 |
CCI (20) Indicator | 60.93 |
Stochastic Oscilator (5-1) Indicator | 63.16 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.85 |
Stochastic Oscilator (21-1) Indicator | 74.65 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $118,309.71 | $23.3B |
Ethereum (ETH) | 1.76 | $3,826.33 | $22.8B |
Solana (SOL) | -0.05 | $188.196171 | $9.9B |
XRP (XRP) | 0.31 | $3.205124 | $7.2B |
Dogecoin (DOGE) | 0.76 | $0.238528 | $4.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.0B |
Cardano (ADA) | 0.57 | $0.828517 | $1.8B |
Binance Coin (BNB) | 1.90 | $798.88 | $1.5B |
TRON | 1.42 | $0.321817 | $1.0B |
Litecoin (LTC) | -0.44 | $113.56 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,566,464.32 | $188.196171 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 726,043.31 | $10.725137 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,848.98 | $4.831655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,567,111.42 | $188.203522 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 726,197.01 | $10.727407 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,848.98 | $4.831655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,567,111.42 | $188.203522 | $10B |
Everest (ID) | 4,930,772.59 | $0.192797 | $7M |
Uniswap Protocol Token (UNI) | 726,197.01 | $10.727407 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 381,848.98 | $4.831655 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,136,085.43 | $51.149299 | $69M |
PAX Gold (PAXG) | 50,021,639.43 | $3,365.962846 | $54M |
Solana (SOL) | 21,256,227.28 | $188.203522 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008726 | $36M |
REN (REN) | -97.45 | $0.010200 | $276K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.92 | $0.894000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008726 | $36M |
REN (REN) | -97.45 | $0.010200 | $276K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.92 | $0.894000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008726 | $36M |
REN (REN) | -97.45 | $0.010200 | $276K |
OMG Network (OMG) | -96.35 | $0.186099 | $3M |
Augur (REP) | -95.92 | $0.894000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008726 | $36M |
Nervos Network (CKB) | -97.68 | $0.006043 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061699 | $2M |
Augur (REP) | -90.49 | $0.894000 | $63K |
Hour | Coin | Explanation |
---|---|---|
14:24 | LINK | The volume of the coin traded at 18,94 , with a increase of %3,7, was 376.142.242 . |
14:24 | PHB | The volume of the coin traded at 0,623504 , with a increase of %6,12, was 746.443 . |
14:24 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
14:24 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
14:24 | XCN | The volume of the coin traded at 0,016289 , with a increase of %4,81, was 18.922.317 . |